Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Evolent Health

Mercato: NYSE

4,68
-0,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.094,68-0,64%500
17.42.094,685-0,53%100
17.41.304,68-0,64%4.908
17.40.394,68-0,64%200
17.40.394,6839-0,55%1.300
17.40.394,68-0,64%500
17.40.394,6839-0,55%200
17.40.394,68-0,64%100
17.40.394,6839-0,55%100
17.40.394,68-0,64%200
17.40.394,6839-0,55%100
17.40.394,68-0,64%1.484
17.40.394,685-0,53%3.380
17.40.394,675-0,74%600
17.40.174,68-0,64%100
17.39.324,685-0,53%100
17.38.544,69-0,42%100
17.37.154,685-0,53%100
17.35.324,69-0,42%100
17.34.254,685-0,53%490
17.34.244,69-0,42%1.700
17.33.014,695-0,32%300
17.32.364,69-0,42%400
17.31.214,685-0,53%190
17.30.324,69-0,42%100
17.29.284,685-0,53%200
17.29.234,69-0,42%1.900
17.28.544,695-0,32%100
17.28.534,69-0,42%700
17.27.114,675-0,74%2.500
OraValoreVar.%Volume
17.27.114,68-0,64%2.218
17.27.094,685-0,53%200
17.26.584,68-0,64%3.275
17.26.084,685-0,53%300
17.24.574,68-0,64%100
17.22.594,67-0,85%200
17.21.474,66-1,06%400
17.21.204,665-0,96%100
17.20.364,66-1,06%100
17.19.244,655-1,17%200
17.18.554,65-1,27%1.500
17.17.274,64-1,49%330
17.17.004,645-1,38%400
17.16.234,65-1,27%200
17.15.394,645-1,38%100
17.15.334,65-1,27%1.800
17.15.184,655-1,17%4.400
17.15.034,65-1,27%391
17.14.174,645-1,38%200
17.14.064,65-1,27%700
17.13.574,655-1,17%100
17.13.374,65-1,27%200
17.12.404,655-1,17%100
17.11.104,645-1,38%100
17.11.024,64-1,49%200
17.09.594,6395-1,50%190
17.08.344,64-1,49%450
17.07.554,63-1,70%2.020
17.07.114,625-1,80%100
17.07.104,63-1,70%1.184
OraValoreVar.%Volume
17.04.224,635-1,59%200
17.01.194,625-1,80%3.200
17.01.194,63-1,70%700
17.01.194,622-1,87%878
17.01.194,63-1,70%2.400
17.00.594,635-1,59%300
17.00.594,64-1,49%900
17.00.384,645-1,38%100
17.00.374,64-1,49%1.300
17.00.374,67-0,85%3.200
17.00.364,64-1,49%2.514
17.00.364,65-1,27%1.700
17.00.364,67-0,85%100
17.00.364,66-1,06%520
17.00.364,67-0,85%100
17.00.364,66-1,06%1.700
17.00.364,665-0,96%100
17.00.364,67-0,85%3.343
17.00.364,6701-0,85%1.095
17.00.364,67-0,85%500
17.00.364,6717-0,81%170
17.00.364,672-0,81%5.000
17.00.364,675-0,74%300
17.00.044,67-0,85%2.826
16.58.344,675-0,74%1.500
16.58.334,67-0,85%1.707
16.58.334,665-0,96%3.652
16.58.334,67-0,85%2.212
16.58.334,675-0,74%100
16.57.344,68-0,64%492
OraValoreVar.%Volume
16.57.064,675-0,74%200
16.56.494,67-0,85%930
16.55.224,665-0,96%100
16.53.584,66-1,06%700
16.53.174,655-1,17%300
16.52.364,63-1,70%295
16.51.004,625-1,80%500
16.50.074,62-1,91%1.523
16.50.024,625-1,80%500
16.50.004,63-1,70%713

(*) I dati sono limitati agli ultimi 100 contratti.

```