Milano 13:31
43.931 +1,30%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:31
10.064 +0,99%
Francoforte 13:31
22.917 +1,24%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,7
-2,73%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,70INV.269.509
20.59.585,695-0,09%1.100
20.59.585,70INV.546
20.59.565,695-0,09%100
20.59.555,70INV.200
20.59.555,695-0,09%200
20.59.545,70INV.1.259
20.59.535,695-0,09%100
20.59.535,70INV.151
20.59.535,695-0,09%1.149
20.59.535,69-0,18%163
20.59.525,68-0,35%200
20.59.515,685-0,26%300
20.59.515,69-0,18%100
20.59.515,685-0,26%400
20.59.475,69-0,18%1.445
20.59.475,685-0,26%200
20.59.475,69-0,18%3.054
20.59.475,685-0,26%2.700
20.59.405,69-0,18%400
20.59.385,695-0,09%1.562
20.59.355,69-0,18%500
20.59.355,695-0,09%500
20.59.355,69-0,18%5.400
20.59.205,685-0,26%500
20.59.115,69-0,18%2.100
20.59.105,685-0,26%900
20.59.105,69-0,18%2.854
20.59.105,685-0,26%100
20.59.095,69-0,18%4.745
OraValoreVar.%Volume
20.59.065,695-0,09%1.157
20.59.015,70INV.100
20.59.015,695-0,09%100
20.59.015,69-0,18%1.900
20.59.015,695-0,09%200
20.59.015,69-0,18%424
20.59.015,695-0,09%393
20.59.015,70INV.150
20.59.015,69-0,18%200
20.59.015,695-0,09%705
20.59.015,70INV.200
20.59.015,69-0,18%649
20.59.015,695-0,09%150
20.59.015,69-0,18%1.316
20.59.015,695-0,09%600
20.59.015,69-0,18%100
20.59.015,695-0,09%1.349
20.59.015,69-0,18%476
20.59.015,695-0,09%424
20.59.015,69-0,18%1.100
20.59.015,695-0,09%2.124
20.58.545,70INV.784
20.58.525,695-0,09%100
20.58.415,70INV.340
20.58.265,695-0,09%900
20.58.185,70INV.4.461
20.58.185,695-0,09%121
20.58.185,70INV.1.145
20.57.585,695-0,09%855
20.57.565,69-0,18%200
OraValoreVar.%Volume
20.57.245,695-0,09%2.950
20.57.165,70INV.1.000
20.57.165,705+0,09%100
20.57.165,70INV.800
20.57.165,705+0,09%100
20.57.165,70INV.5.898
20.56.485,705+0,09%1.169
20.56.365,70INV.800
20.56.365,705+0,09%1.762
20.56.365,70INV.15.111
20.56.345,695-0,09%100
20.56.345,70INV.18.858
20.55.545,695-0,09%1.875
20.55.505,69-0,18%4.368
20.55.455,685-0,26%500
20.55.385,69-0,18%2.791
20.54.425,695-0,09%500
20.54.365,695-0,09%514
20.54.365,69-0,18%1.600
20.54.365,69-0,18%200
20.54.355,695-0,09%100
20.54.305,69-0,18%1.200
20.54.305,695-0,09%698
20.54.305,69-0,18%3.813
20.54.095,685-0,26%283
20.54.045,69-0,18%300
20.53.485,685-0,26%400
20.53.465,69-0,18%8.745
20.53.425,685-0,26%4.319
20.53.325,68-0,35%1.900
OraValoreVar.%Volume
20.53.325,685-0,26%504
20.53.325,68-0,35%5.044
20.52.085,67-0,53%300
20.52.085,675-0,44%250
20.51.275,675-0,44%294
20.51.255,68-0,35%1.000
20.51.255,69-0,18%1.893
20.51.255,68-0,35%100
20.51.255,69-0,18%107
20.51.255,68-0,35%972

(*) I dati sono limitati agli ultimi 100 contratti.

```