Milano 16:46
51.610 -0,80%
Nasdaq 16:46
29.489 +0,48%
Dow Jones 16:46
51.964 +0,57%
Londra 16:46
10.462 +0,31%
Francoforte 16:46
24.681 -0,85%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,505
-0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.46.385,505-0,63%300
16.46.305,5077-0,58%513
16.45.135,50-0,72%2.100
16.44.085,495-0,81%400
16.42.575,49-0,90%100
16.42.535,495-0,81%1.100
16.42.185,49-0,90%100
16.41.325,495-0,81%538
16.41.145,49-0,90%2.578
16.40.295,485-0,99%304
16.40.145,48-1,08%200
16.39.505,485-0,99%636
16.38.485,49-0,90%200
16.38.455,495-0,81%240
16.37.555,49-0,90%100
16.37.485,50-0,72%5.000
16.36.335,495-0,81%206
16.36.335,50-0,72%700
16.31.545,505-0,63%276
16.31.405,51-0,54%500
16.31.255,515-0,45%4.495
16.31.205,51-0,54%1.100
16.31.205,505-0,63%3.129
16.31.205,50-0,72%100
16.31.155,5015-0,69%428
16.31.155,505-0,63%362
16.31.145,50-0,72%426
16.29.475,495-0,81%300
16.29.045,49-0,90%200
16.27.545,4801-1,08%593
OraValoreVar.%Volume
16.27.295,485-0,99%300
16.27.295,49-0,90%300
16.27.115,485-0,99%760
16.26.505,4819-1,05%690
16.26.475,49-0,90%1.400
16.25.445,495-0,81%975
16.23.305,50-0,72%100
16.23.185,495-0,81%145
16.21.435,49-0,90%979
16.21.265,48-1,08%1.000
16.21.255,4811-1,06%252
16.21.235,4812-1,06%612
16.21.035,485-0,99%975
16.20.265,48-1,08%705
16.19.275,4812-1,06%165
16.19.105,48-1,08%191
16.19.105,485-0,99%1.809
16.18.265,485-0,99%119
16.17.575,4811-1,06%189
16.17.275,485-0,99%100
16.16.505,4813-1,06%341
16.16.185,485-0,99%300
16.15.405,49-0,90%405
16.15.105,495-0,81%256
16.15.095,49-0,90%1.053
16.14.575,485-0,99%809
16.14.535,48-1,08%3.619
16.14.535,485-0,99%481
16.14.535,48-1,08%681
16.14.515,485-0,99%100
OraValoreVar.%Volume
16.13.075,49-0,90%2.000
16.12.255,50-0,72%15.697
16.11.365,51-0,54%711
16.11.305,52-0,36%800
16.11.305,515-0,45%100
16.09.595,5209-0,34%450
16.09.415,525-0,27%300
16.09.385,53-0,18%100
16.09.115,525-0,27%1.273
16.09.005,5208-0,35%262
16.08.185,52-0,36%456
16.08.185,525-0,27%203
16.06.125,51-0,54%700
16.05.315,505-0,63%200
16.05.275,51-0,54%1.500
16.05.275,505-0,63%126
16.05.275,51-0,54%500
16.05.275,515-0,45%125
16.05.215,52-0,36%536
16.05.215,525-0,27%400
16.04.555,52-0,36%200
16.04.275,525-0,27%200
16.03.475,53-0,18%600
16.02.225,535-0,09%1.025
16.02.025,54INV.900
16.02.015,545+0,09%300
16.02.015,54INV.950
16.01.115,545+0,09%200
16.01.045,55+0,18%1.606
16.00.415,555+0,27%5.398
OraValoreVar.%Volume
16.00.345,56+0,36%543
16.00.345,57+0,54%200
16.00.345,56+0,36%600
16.00.035,565+0,45%250
16.00.025,57+0,54%1.435
15.59.535,575+0,63%200
15.59.525,57+0,54%840
15.59.525,565+0,45%100
15.59.525,57+0,54%800
15.56.335,565+0,45%185

(*) I dati sono limitati agli ultimi 100 contratti.

```