Milano 17:35
53.664 -0,10%
Nasdaq 19:53
29.641 -0,27%
Dow Jones 19:53
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,915
-3,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.015,915-3,51%100
19.52.595,919-3,44%315
19.52.525,915-3,51%400
19.50.485,92-3,43%389
19.49.385,915-3,51%252
19.49.205,92-3,43%496
19.48.015,915-3,51%1.988
19.47.555,92-3,43%200
19.47.555,915-3,51%300
19.47.005,91-3,59%1.207
19.46.015,90-3,75%100
19.45.405,895-3,83%410
19.44.335,892-3,88%100
19.39.175,895-3,83%700
19.39.125,89-3,92%1.800
19.39.125,875-4,16%100
19.39.125,885-4,00%200
19.39.125,88-4,08%1.387
19.37.405,875-4,16%200
19.37.105,88-4,08%100
19.35.405,875-4,16%292
19.35.145,87-4,24%100
19.31.245,875-4,16%100
19.30.035,87-4,24%202
19.28.385,875-4,16%448
19.28.375,87-4,24%100
19.28.375,875-4,16%700
19.28.365,88-4,08%1.087
19.28.365,885-4,00%3.235
19.28.365,88-4,08%128
OraValoreVar.%Volume
19.28.365,885-4,00%400
19.28.365,88-4,08%100
19.28.365,885-4,00%723
19.28.365,88-4,08%2.952
19.28.365,87-4,24%300
19.28.365,875-4,16%278
19.28.365,87-4,24%700
19.28.365,865-4,32%150
19.28.365,87-4,24%400
19.28.365,865-4,32%150
19.28.365,87-4,24%1.899
19.27.075,865-4,32%100
19.26.595,8626-4,36%140
19.24.555,865-4,32%100
19.24.315,8688-4,26%100
19.24.295,865-4,32%160
19.23.585,87-4,24%122
19.23.465,86-4,40%2.100
19.23.385,865-4,32%100
19.23.385,86-4,40%400
19.21.105,865-4,32%231
19.21.035,87-4,24%2.016
19.13.565,875-4,16%100
19.13.555,87-4,24%100
19.13.235,875-4,16%600
19.13.185,87-4,24%400
19.12.235,88-4,08%347
19.12.135,885-4,00%400
19.12.015,88-4,08%100
19.12.015,885-4,00%400
OraValoreVar.%Volume
19.12.005,89-3,92%100
19.12.005,885-4,00%100
19.12.005,89-3,92%251
19.12.005,895-3,83%344
19.12.005,89-3,92%100
19.11.595,895-3,83%205
19.11.595,90-3,75%52.240
19.11.595,9005-3,74%100
19.10.565,90-3,75%100
19.10.125,91-3,59%211
19.08.345,905-3,67%197
19.08.265,90-3,75%100
19.07.445,9017-3,72%150
19.05.505,90-3,75%100
19.05.045,905-3,67%100
19.04.445,90-3,75%100
19.04.365,905-3,67%237
19.03.595,9014-3,73%780
19.03.525,905-3,67%500
19.02.375,9002-3,75%650
19.02.375,90-3,75%100
19.02.195,91-3,59%100
19.00.045,915-3,51%200
19.00.025,92-3,43%1.500
18.54.385,915-3,51%276
18.51.415,91-3,59%100
18.49.425,915-3,51%183
18.49.355,9111-3,57%336
18.49.345,915-3,51%800
18.49.325,92-3,43%700
OraValoreVar.%Volume
18.49.325,915-3,51%302
18.49.325,92-3,43%2.032
18.47.145,925-3,34%100
18.45.255,92-3,43%101
18.40.595,925-3,34%404
18.40.205,9201-3,42%616
18.39.165,925-3,34%109
18.37.085,925-3,34%100
18.37.085,93-3,26%2.804
18.37.085,93-3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```