Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,49
-0,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,49-0,90%261.748
21.59.595,50-0,72%881
21.59.575,495-0,81%261
21.59.565,50-0,72%822
21.59.555,495-0,81%300
21.59.545,50-0,72%214
21.59.535,495-0,81%193
21.59.535,50-0,72%104
21.59.525,495-0,81%2.800
21.59.515,49-0,90%168
21.59.515,495-0,81%100
21.59.485,49-0,90%1.637
21.59.435,485-0,99%300
21.59.435,49-0,90%2.878
21.59.395,485-0,99%100
21.59.385,49-0,90%200
21.59.385,4852-0,99%127
21.59.365,49-0,90%400
21.59.355,485-0,99%200
21.59.355,49-0,90%100
21.59.345,485-0,99%600
21.59.325,4899-0,90%139
21.59.315,485-0,99%3.835
21.59.275,48-1,08%400
21.59.275,485-0,99%260
21.59.275,48-1,08%2.959
21.59.255,475-1,17%100
21.59.255,48-1,08%479
21.59.215,475-1,17%300
21.59.205,48-1,08%400
OraValoreVar.%Volume
21.59.175,475-1,17%218
21.59.175,48-1,08%215
21.59.175,47-1,26%5.621
21.59.175,465-1,35%100
21.59.165,47-1,26%600
21.59.145,465-1,35%240
21.59.125,47-1,26%500
21.59.115,465-1,35%800
21.59.115,47-1,26%100
21.59.105,465-1,35%100
21.59.095,47-1,26%100
21.59.085,465-1,35%465
21.58.595,47-1,26%700
21.58.525,465-1,35%300
21.58.505,47-1,26%400
21.58.445,465-1,35%100
21.58.445,47-1,26%504
21.58.425,465-1,35%200
21.58.415,47-1,26%750
21.58.385,465-1,35%569
21.58.345,47-1,26%100
21.58.345,465-1,35%100
21.58.325,47-1,26%100
21.58.295,465-1,35%100
21.58.285,47-1,26%778
21.58.245,465-1,35%351
21.58.155,47-1,26%100
21.58.145,465-1,35%377
21.58.125,47-1,26%100
21.58.125,465-1,35%652
OraValoreVar.%Volume
21.58.075,47-1,26%500
21.58.055,465-1,35%100
21.58.035,47-1,26%100
21.58.005,465-1,35%355
21.57.555,47-1,26%500
21.57.545,465-1,35%400
21.57.455,47-1,26%700
21.57.455,465-1,35%1.311
21.57.365,47-1,26%108
21.57.365,465-1,35%1.223
21.57.335,46-1,44%100
21.57.265,465-1,35%291
21.57.185,46-1,44%100
21.57.175,465-1,35%1.017
21.56.585,47-1,26%100
21.56.455,465-1,35%3.298
21.56.385,46-1,44%200
21.56.105,465-1,35%1.490
21.55.555,46-1,44%400
21.55.525,465-1,35%1.600
21.55.465,46-1,44%2.700
21.55.465,455-1,53%100
21.55.465,46-1,44%300
21.55.365,455-1,53%613
21.55.325,46-1,44%100
21.55.045,455-1,53%300
21.55.005,45-1,62%3.872
21.55.005,445-1,71%300
21.54.505,445-1,71%100
21.54.505,45-1,62%1.256
OraValoreVar.%Volume
21.54.505,455-1,53%300
21.54.505,45-1,62%4.641
21.54.505,455-1,53%1.600
21.54.505,45-1,62%122
21.54.425,4561-1,51%500
21.54.425,455-1,53%200
21.54.405,46-1,44%700
21.54.405,455-1,53%100
21.54.405,46-1,44%7.646
21.54.325,465-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```