Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Evolv Technologies Holdings

Mercato: NASDAQ - National

6,71
+2,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.576,705+2,52%100
21.59.576,70+2,45%262
21.59.556,71+2,60%100
21.59.536,70+2,45%1.655
21.59.526,705+2,52%300
21.59.526,70+2,45%100
21.59.516,705+2,52%1.226
21.59.516,71+2,60%2.528
21.59.516,705+2,52%588
21.59.506,71+2,60%300
21.59.476,705+2,52%1.400
21.59.356,70+2,45%100
21.59.356,705+2,52%435
21.59.266,71+2,60%641
21.59.266,705+2,52%367
21.59.266,71+2,60%100
21.59.266,705+2,52%200
21.59.266,71+2,60%1.561
21.59.266,705+2,52%1.549
21.59.226,70+2,45%300
21.59.216,705+2,52%126
21.59.206,70+2,45%500
21.59.196,705+2,52%100
21.59.186,70+2,45%200
21.59.166,70+2,45%100
21.59.166,705+2,52%173
21.59.146,71+2,60%3.060
21.59.096,715+2,68%300
21.59.096,72+2,75%1.140
21.59.096,715+2,68%2.278
OraValoreVar.%Volume
21.59.076,71+2,60%1.800
21.58.516,715+2,68%1.600
21.58.496,71+2,60%2.673
21.58.436,705+2,52%400
21.58.436,71+2,60%100
21.58.436,705+2,52%357
21.58.436,71+2,60%1.892
21.58.436,705+2,52%192
21.58.436,71+2,60%100
21.58.436,705+2,52%100
21.58.436,71+2,60%500
21.58.436,705+2,52%108
21.58.436,71+2,60%1.800
21.58.436,705+2,52%700
21.58.436,71+2,60%576
21.58.426,705+2,52%2.771
21.58.416,71+2,60%2.983
21.58.416,715+2,68%528
21.58.416,72+2,75%3.656
21.58.416,725+2,83%400
21.58.416,72+2,75%2.341
21.58.416,725+2,83%130
21.58.416,72+2,75%2.000
21.58.416,725+2,83%228
21.58.416,72+2,75%100
21.58.416,725+2,83%100
21.58.416,72+2,75%230
21.58.416,725+2,83%2.763
21.58.346,72+2,75%200
21.58.346,715+2,68%100
OraValoreVar.%Volume
21.58.346,72+2,75%956
21.58.346,715+2,68%100
21.58.346,72+2,75%500
21.58.346,715+2,68%100
21.58.346,72+2,75%100
21.58.346,715+2,68%200
21.58.346,72+2,75%1.400
21.58.346,715+2,68%400
21.58.346,72+2,75%537
21.58.346,715+2,68%400
21.58.346,72+2,75%5.169
21.58.336,725+2,83%1.941
21.58.336,73+2,91%16.102
21.58.246,735+2,98%4.916
21.58.156,725+2,83%100
21.58.156,73+2,91%5.438
21.58.156,73+2,91%300
21.58.116,725+2,83%1.532
21.58.086,73+2,91%1.132
21.58.086,725+2,83%2.868
21.58.066,72+2,75%5.293
21.58.066,715+2,68%375
21.58.066,72+2,75%5.822
21.58.066,715+2,68%2.149
21.58.066,72+2,75%252
21.58.066,715+2,68%2.376
21.58.066,72+2,75%100
21.58.066,715+2,68%1.300
21.58.016,71+2,60%100
21.58.016,7185+2,73%109
OraValoreVar.%Volume
21.57.586,71+2,60%2.152
21.57.556,715+2,68%600
21.57.476,71+2,60%400
21.57.456,715+2,68%4.240
21.57.346,72+2,75%100
21.57.336,715+2,68%1.170
21.57.256,71+2,60%2.600
21.57.236,715+2,68%465
21.57.166,71+2,60%300
21.57.126,715+2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```