Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,49
+3,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,49INV.203.810
21.59.595,485-0,09%300
21.59.595,48-0,18%600
21.59.585,485-0,09%200
21.59.585,49INV.300
21.59.575,485-0,09%500
21.59.565,49INV.508
21.59.535,485-0,09%300
21.59.505,485-0,09%100
21.59.505,49INV.200
21.59.505,485-0,09%100
21.59.505,49INV.1.000
21.59.495,49INV.100
21.59.495,485-0,09%100
21.59.495,49INV.3.105
21.59.485,485-0,09%2.535
21.59.475,48-0,18%100
21.59.475,485-0,09%215
21.59.465,49INV.100
21.59.455,485-0,09%100
21.59.445,49INV.200
21.59.445,485-0,09%200
21.59.445,49INV.2.654
21.59.405,485-0,09%100
21.59.375,49INV.700
21.59.375,485-0,09%200
21.59.365,49INV.100
21.59.365,485-0,09%800
21.59.345,49INV.580
21.59.305,485-0,09%328
OraValoreVar.%Volume
21.59.305,49INV.1.300
21.59.285,485-0,09%402
21.59.265,49INV.100
21.59.255,485-0,09%639
21.59.245,49INV.400
21.59.235,485-0,09%200
21.59.225,49INV.100
21.59.215,485-0,09%576
21.59.205,49INV.200
21.59.195,485-0,09%116
21.59.185,49INV.300
21.59.155,485-0,09%100
21.59.145,49INV.100
21.59.145,485-0,09%100
21.59.145,49INV.500
21.59.125,485-0,09%100
21.59.115,49INV.100
21.59.115,485-0,09%474
21.59.075,49INV.100
21.59.065,485-0,09%500
21.59.055,49INV.300
21.59.055,48-0,18%1.743
21.59.055,475-0,27%2.428
21.59.005,48-0,18%380
21.58.575,475-0,27%101
21.58.575,48-0,18%400
21.58.565,475-0,27%791
21.58.555,48-0,18%400
21.58.545,475-0,27%200
21.58.545,48-0,18%300
OraValoreVar.%Volume
21.58.545,478-0,22%100
21.58.545,48-0,18%2.989
21.58.535,475-0,27%2.621
21.58.535,465-0,46%300
21.58.535,47-0,36%700
21.58.535,465-0,46%100
21.58.535,46-0,55%300
21.58.535,47-0,36%100
21.58.535,46-0,55%7.178
21.58.525,455-0,64%2.017
21.58.415,46-0,55%400
21.58.415,455-0,64%2.000
21.58.385,46-0,55%700
21.58.385,455-0,64%1.012
21.58.385,46-0,55%178
21.58.355,455-0,64%300
21.58.245,4579-0,58%1.000
21.58.245,46-0,55%500
21.58.245,455-0,64%2.241
21.58.175,46-0,55%100
21.58.175,455-0,64%900
21.58.175,46-0,55%2.918
21.58.175,455-0,64%175
21.58.175,46-0,55%1.829
21.58.175,455-0,64%100
21.58.175,46-0,55%200
21.58.095,46-0,55%2.112
21.58.095,455-0,64%400
21.58.095,46-0,55%420
21.58.095,455-0,64%1.039
OraValoreVar.%Volume
21.58.095,455-0,64%600
21.58.065,45-0,73%100
21.58.055,46-0,55%600
21.58.045,455-0,64%600
21.57.565,4575-0,59%549
21.57.545,455-0,64%606
21.57.405,45-0,73%739
21.57.225,455-0,64%812
21.57.125,45-0,73%100
21.56.505,455-0,64%1.919

(*) I dati sono limitati agli ultimi 100 contratti.

```