Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,49
-0,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,49INV.261.748
21.59.595,50+0,18%881
21.59.575,495+0,09%261
21.59.565,50+0,18%822
21.59.555,495+0,09%300
21.59.545,50+0,18%214
21.59.535,495+0,09%193
21.59.535,50+0,18%104
21.59.525,495+0,09%2.800
21.59.515,49INV.168
21.59.515,495+0,09%100
21.59.485,49INV.1.637
21.59.435,485-0,09%300
21.59.435,49INV.2.878
21.59.395,485-0,09%100
21.59.385,49INV.200
21.59.385,4852-0,09%127
21.59.365,49INV.400
21.59.355,485-0,09%200
21.59.355,49INV.100
21.59.345,485-0,09%600
21.59.325,4899INV.139
21.59.315,485-0,09%3.835
21.59.275,48-0,18%400
21.59.275,485-0,09%260
21.59.275,48-0,18%2.959
21.59.255,475-0,27%100
21.59.255,48-0,18%479
21.59.215,475-0,27%300
21.59.205,48-0,18%400
OraValoreVar.%Volume
21.59.175,475-0,27%218
21.59.175,48-0,18%215
21.59.175,47-0,36%5.621
21.59.175,465-0,46%100
21.59.165,47-0,36%600
21.59.145,465-0,46%240
21.59.125,47-0,36%500
21.59.115,465-0,46%800
21.59.115,47-0,36%100
21.59.105,465-0,46%100
21.59.095,47-0,36%100
21.59.085,465-0,46%465
21.58.595,47-0,36%700
21.58.525,465-0,46%300
21.58.505,47-0,36%400
21.58.445,465-0,46%100
21.58.445,47-0,36%504
21.58.425,465-0,46%200
21.58.415,47-0,36%750
21.58.385,465-0,46%569
21.58.345,47-0,36%100
21.58.345,465-0,46%100
21.58.325,47-0,36%100
21.58.295,465-0,46%100
21.58.285,47-0,36%778
21.58.245,465-0,46%351
21.58.155,47-0,36%100
21.58.145,465-0,46%377
21.58.125,47-0,36%100
21.58.125,465-0,46%652
OraValoreVar.%Volume
21.58.075,47-0,36%500
21.58.055,465-0,46%100
21.58.035,47-0,36%100
21.58.005,465-0,46%355
21.57.555,47-0,36%500
21.57.545,465-0,46%400
21.57.455,47-0,36%700
21.57.455,465-0,46%1.311
21.57.365,47-0,36%108
21.57.365,465-0,46%1.223
21.57.335,46-0,55%100
21.57.265,465-0,46%291
21.57.185,46-0,55%100
21.57.175,465-0,46%1.017
21.56.585,47-0,36%100
21.56.455,465-0,46%3.298
21.56.385,46-0,55%200
21.56.105,465-0,46%1.490
21.55.555,46-0,55%400
21.55.525,465-0,46%1.600
21.55.465,46-0,55%2.700
21.55.465,455-0,64%100
21.55.465,46-0,55%300
21.55.365,455-0,64%613
21.55.325,46-0,55%100
21.55.045,455-0,64%300
21.55.005,45-0,73%3.872
21.55.005,445-0,82%300
21.54.505,445-0,82%100
21.54.505,45-0,73%1.256
OraValoreVar.%Volume
21.54.505,455-0,64%300
21.54.505,45-0,73%4.641
21.54.505,455-0,64%1.600
21.54.505,45-0,73%122
21.54.425,4561-0,62%500
21.54.425,455-0,64%200
21.54.405,46-0,55%700
21.54.405,455-0,64%100
21.54.405,46-0,55%7.646
21.54.325,465-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```