Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,875
+3,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.035,875+3,07%125
15.20.035,88+3,16%200
15.19.385,87+2,98%280
15.19.365,875+3,07%225
15.19.345,87+2,98%125
15.19.345,88+3,16%1.620
15.19.345,885+3,25%129
15.19.345,89+3,33%3.720
15.19.345,90+3,51%539
15.19.275,91+3,68%500
15.19.265,9199+3,86%100
15.18.405,915+3,77%2.600
15.17.565,92+3,86%100
15.17.565,915+3,77%217
15.17.515,91+3,68%400
15.17.335,915+3,77%500
15.17.005,91+3,68%3.879
15.16.525,915+3,77%1.717
15.16.285,91+3,68%200
15.16.215,905+3,60%200
15.16.215,91+3,68%580
15.16.215,90+3,51%100
15.16.195,9199+3,86%336
15.16.185,91+3,68%900
15.16.185,905+3,60%200
15.16.185,91+3,68%400
15.16.185,905+3,60%100
15.16.185,91+3,68%100
15.16.005,905+3,60%700
15.15.555,9003+3,51%200
OraValoreVar.%Volume
15.15.165,905+3,60%400
15.15.115,9058+3,61%200
15.15.115,905+3,60%100
15.15.015,91+3,68%1.360
15.14.495,905+3,60%100
15.14.495,91+3,68%1.100
15.14.475,905+3,60%100
15.14.455,90+3,51%1.744
15.14.385,8999+3,51%150
15.14.375,90+3,51%150
15.13.225,895+3,42%275
15.12.445,89+3,33%1.356
15.11.495,885+3,25%100
15.11.395,89+3,33%4.026
15.11.385,885+3,25%100
15.11.335,89+3,33%100
15.10.175,885+3,25%150
15.10.175,88+3,16%1.046
15.10.165,875+3,07%227
15.10.165,88+3,16%9.313
15.10.005,885+3,25%450
15.09.485,89+3,33%200
15.09.485,885+3,25%387
15.09.195,89+3,33%551
15.08.535,885+3,25%100
15.08.365,89+3,33%100
15.08.335,8881+3,30%168
15.08.335,885+3,25%725
15.08.245,89+3,33%100
15.08.205,885+3,25%100
OraValoreVar.%Volume
15.08.185,89+3,33%200
15.08.185,885+3,25%100
15.08.165,88+3,16%2.673
15.08.135,8799+3,16%100
15.08.115,88+3,16%100
15.08.095,875+3,07%100
15.07.595,88+3,16%100
15.07.395,875+3,07%100
15.07.185,88+3,16%300
15.06.575,885+3,25%419
15.06.415,88+3,16%1.007
15.06.205,875+3,07%1.517
15.06.175,87+2,98%200
15.05.585,86+2,81%2.049
15.05.585,865+2,89%200
15.05.415,855+2,72%300
15.05.325,86+2,81%700
15.05.155,865+2,89%101
15.05.105,87+2,98%1.418
15.05.005,875+3,07%1.346
15.04.385,88+3,16%1.800
15.04.235,87+2,98%400
15.04.035,86+2,81%400
15.04.035,865+2,89%119
15.03.465,855+2,72%269
15.03.315,86+2,81%600
15.03.075,865+2,89%400
15.03.065,86+2,81%100
15.02.585,87+2,98%400
15.02.105,865+2,89%119
OraValoreVar.%Volume
15.01.385,87+2,98%400
15.01.385,875+3,07%853
15.01.365,87+2,98%600
15.01.185,86+2,81%1.082
15.00.425,855+2,72%457
15.00.325,86+2,81%207
15.00.325,865+2,89%963
15.00.155,865+2,89%100
15.00.155,862+2,84%700
15.00.135,86+2,81%5.185

(*) I dati sono limitati agli ultimi 100 contratti.

```