Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,825
+2,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.525,825+2,19%1.200
17.59.465,82+2,11%984
17.59.465,83+2,28%285
17.59.465,82+2,11%100
17.59.465,83+2,28%1.930
17.59.315,835+2,37%5.923
17.59.245,84+2,46%842
17.59.215,845+2,54%4.600
17.59.205,84+2,46%600
17.59.045,835+2,37%549
17.59.035,83+2,28%5.000
17.57.265,825+2,19%100
17.57.015,83+2,28%100
17.56.405,82+2,11%100
17.56.115,825+2,19%100
17.56.115,83+2,28%291
17.54.285,825+2,19%700
17.54.095,83+2,28%100
17.54.035,825+2,19%787
17.53.385,82+2,11%100
17.53.295,815+2,02%239
17.53.185,82+2,11%100
17.53.035,815+2,02%200
17.52.585,82+2,11%100
17.52.535,815+2,02%400
17.52.535,82+2,11%200
17.52.535,815+2,02%100
17.52.535,82+2,11%100
17.52.535,815+2,02%200
17.52.535,82+2,11%100
OraValoreVar.%Volume
17.52.535,815+2,02%500
17.52.535,82+2,11%1.400
17.52.535,815+2,02%300
17.52.445,81+1,93%600
17.52.445,805+1,84%100
17.52.445,81+1,93%3.126
17.51.545,805+1,84%100
17.51.545,8077+1,89%100
17.51.465,805+1,84%2.808
17.51.425,80+1,75%2.700
17.51.135,795+1,67%100
17.51.135,80+1,75%386
17.50.385,80+1,75%100
17.50.385,795+1,67%200
17.50.375,795+1,67%2.355
17.49.545,80+1,75%515
17.49.425,8007+1,77%220
17.48.315,805+1,84%1.000
17.48.315,81+1,93%3.969
17.48.135,815+2,02%1.250
17.48.125,81+1,93%6.500
17.48.065,805+1,84%500
17.47.575,81+1,93%100
17.47.455,805+1,84%500
17.47.385,80+1,75%100
17.47.205,805+1,84%300
17.46.555,81+1,93%100
17.46.515,805+1,84%100
17.46.465,81+1,93%100
17.46.465,805+1,84%100
OraValoreVar.%Volume
17.46.295,81+1,93%100
17.46.225,805+1,84%100
17.46.185,8087+1,91%1.000
17.46.035,805+1,84%200
17.46.035,81+1,93%151
17.45.585,81+1,93%100
17.45.275,805+1,84%100
17.45.275,81+1,93%100
17.44.505,805+1,84%100
17.43.575,81+1,93%100
17.43.495,805+1,84%400
17.43.475,81+1,93%100
17.43.275,805+1,84%200
17.43.165,81+1,93%100
17.43.005,805+1,84%1.000
17.42.465,81+1,93%100
17.42.325,805+1,84%1.200
17.42.095,805+1,84%100
17.42.095,81+1,93%106
17.42.025,81+1,93%100
17.41.175,805+1,84%300
17.41.145,81+1,93%100
17.41.025,805+1,84%1.500
17.40.585,80+1,75%100
17.40.585,805+1,84%200
17.40.475,795+1,67%100
17.40.475,80+1,75%158
17.40.475,80+1,75%300
17.40.315,795+1,67%200
17.40.275,80+1,75%258
OraValoreVar.%Volume
17.40.055,795+1,67%200
17.40.055,80+1,75%100
17.39.195,795+1,67%300
17.39.155,80+1,75%100
17.39.095,795+1,67%100
17.39.095,80+1,75%200
17.39.065,795+1,67%200
17.38.425,80+1,75%171
17.38.265,795+1,67%200
17.38.255,79+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```