Milano 17:35
51.639 -0,74%
Nasdaq 21:18
29.000 -1,18%
Dow Jones 21:18
51.899 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,45
-1,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.165,45-1,62%291
21.17.465,455-1,53%119
21.17.405,45-1,62%194
21.14.565,46-1,44%440
21.14.565,465-1,35%537
21.14.565,46-1,44%3.831
21.14.565,455-1,53%700
21.11.515,455-1,53%400
21.11.425,4554-1,53%100
21.11.155,455-1,53%306
21.11.015,46-1,44%10.057
21.10.005,465-1,35%863
21.09.505,46-1,44%100
21.09.145,465-1,35%600
21.08.445,4651-1,35%1.992
21.06.205,46-1,44%410
21.05.465,465-1,35%200
21.05.465,47-1,26%2.858
21.05.395,475-1,17%689
21.05.395,47-1,26%100
21.05.325,475-1,17%100
21.05.015,47-1,26%300
21.04.585,475-1,17%100
21.04.315,47-1,26%100
21.04.005,475-1,17%238
21.03.545,48-1,08%100
21.03.405,47-1,26%100
21.03.235,465-1,35%400
21.03.105,47-1,26%100
21.03.035,4646-1,36%675
OraValoreVar.%Volume
21.02.555,47-1,26%200
21.02.435,465-1,35%157
21.02.215,46-1,44%200
21.00.015,455-1,53%489
20.58.575,455-1,53%300
20.58.575,45-1,62%3.299
20.58.575,45-1,62%400
20.58.495,445-1,71%1.432
20.58.465,45-1,62%700
20.58.465,4489-1,64%2.113
20.58.465,45-1,62%200
20.58.465,4501-1,62%100
20.58.465,45-1,62%6.574
20.58.275,4571-1,50%300
20.58.245,455-1,53%100
20.58.245,45-1,62%500
20.57.265,455-1,53%215
20.57.175,4599-1,45%699
20.57.175,46-1,44%100
20.57.085,46-1,44%606
20.57.085,455-1,53%200
20.57.085,46-1,44%9.127
20.57.085,455-1,53%2.092
20.55.365,455-1,53%908
20.55.145,46-1,44%115
20.52.445,455-1,53%200
20.52.055,46-1,44%100
20.51.315,455-1,53%200
20.51.195,46-1,44%1.203
20.49.215,465-1,35%650
OraValoreVar.%Volume
20.49.215,46-1,44%100
20.48.075,465-1,35%639
20.48.065,47-1,26%3.941
20.45.335,475-1,17%714
20.45.275,48-1,08%1.440
20.44.585,485-0,99%400
20.43.585,48-1,08%100
20.40.305,485-0,99%600
20.40.295,49-0,90%2.490
20.39.035,495-0,81%100
20.38.315,50-0,72%100
20.38.235,495-0,81%1.707
20.38.095,49-0,90%100
20.36.235,495-0,81%1.000
20.36.235,49-0,90%100
20.36.195,495-0,81%993
20.35.525,50-0,72%300
20.35.525,495-0,81%2.900
20.35.525,50-0,72%7.511
20.32.505,505-0,63%300
20.31.005,51-0,54%100
20.28.505,505-0,63%114
20.27.455,51-0,54%200
20.27.175,50-0,72%1.340
20.26.505,4945-0,82%200
20.26.485,495-0,81%3.932
20.26.215,49-0,90%100
20.25.045,495-0,81%100
20.23.565,49-0,90%1.184
20.23.565,499-0,74%8.953
OraValoreVar.%Volume
20.23.565,49-0,90%300
20.23.565,48-1,08%367
20.23.565,49-0,90%2.928
20.23.565,48-1,08%2.341
20.19.055,475-1,17%796
20.18.205,47-1,26%3.424
20.18.065,4738-1,19%400
20.16.395,4752-1,17%100
20.15.475,475-1,17%197
20.15.175,47-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```