Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Evolv Technologies Holdings

Mercato: NASDAQ - National

4,8
-2,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,80INV.400
21.59.594,805+0,10%100
21.59.594,80INV.1.800
21.59.584,805+0,10%3.240
21.59.554,81+0,21%4.100
21.59.554,805+0,10%804
21.59.514,80INV.774
21.59.514,805+0,10%111
21.59.514,80INV.384
21.59.324,805+0,10%900
21.59.214,80INV.100
21.59.214,805+0,10%600
21.59.084,80INV.100
21.59.014,805+0,10%2.810
21.59.004,80INV.13.987
21.58.504,805+0,10%100
21.58.454,80INV.200
21.58.394,805+0,10%300
21.58.274,80INV.155
21.58.264,805+0,10%1.300
21.58.234,80INV.700
21.58.234,805+0,10%4.646
21.58.234,80INV.14.892
21.58.174,795-0,10%2.618
21.58.144,79-0,21%1.368
21.58.044,795-0,10%235
21.58.014,80INV.150
21.58.014,795-0,10%4.050
21.58.014,80INV.983
21.58.014,795-0,10%900
OraValoreVar.%Volume
21.58.014,80INV.100
21.58.004,795-0,10%3.777
21.57.594,7991-0,02%192
21.57.564,80INV.100
21.57.524,795-0,10%1.902
21.57.454,80INV.100
21.57.444,795-0,10%600
21.57.404,80INV.100
21.57.164,795-0,10%2.324
21.57.134,80INV.100
21.57.134,795-0,10%450
21.57.114,80INV.100
21.57.074,795-0,10%450
21.57.074,80INV.253
21.57.004,795-0,10%100
21.57.004,7992-0,02%574
21.57.004,80INV.6.402
21.57.004,805+0,10%1.794
21.57.004,80INV.395
21.57.004,805+0,10%642
21.57.004,80INV.305
21.57.004,805+0,10%7.229
21.57.004,80INV.100
21.57.004,8025+0,05%1.400
21.57.004,80INV.868
21.57.004,805+0,10%383
21.56.304,81+0,21%350
21.56.194,805+0,10%100
21.55.504,8099+0,21%2.375
21.55.504,81+0,21%2.941
OraValoreVar.%Volume
21.55.324,805+0,10%300
21.55.324,80INV.600
21.55.324,805+0,10%4.422
21.55.324,80INV.7.754
21.55.324,805+0,10%9.225
21.55.314,80INV.300
21.55.314,805+0,10%1.838
21.55.314,80INV.300
21.55.314,805+0,10%1.400
21.55.314,80INV.9.708
21.55.104,795-0,10%900
21.55.044,78-0,42%204
21.55.044,785-0,31%1.800
21.55.014,788-0,25%144
21.55.014,785-0,31%2.269
21.55.014,78-0,42%100
21.55.014,785-0,31%4.009
21.55.014,775-0,52%160
21.55.014,78-0,42%14.199
21.54.434,775-0,52%841
21.54.334,7799-0,42%1.689
21.54.104,775-0,52%376
21.54.064,7742-0,54%205
21.53.534,775-0,52%700
21.53.484,7799-0,42%278
21.53.164,775-0,52%4.610
21.53.014,77-0,63%6.701
21.53.014,765-0,73%489
21.53.014,77-0,63%7.400
21.53.014,765-0,73%27.397
OraValoreVar.%Volume
21.52.594,76-0,83%500
21.52.594,765-0,73%600
21.52.584,76-0,83%2.207
21.52.584,765-0,73%300
21.52.584,7601-0,83%3.000
21.52.274,765-0,73%2.860
21.52.084,77-0,63%4.367
21.52.034,765-0,73%167
21.52.004,77-0,63%100
21.51.594,769-0,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```