Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,925
-3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.095,925-3,34%155
20.58.525,92-3,43%117
20.58.415,925-3,34%100
20.58.355,93-3,26%109
20.58.165,925-3,34%300
20.58.165,92-3,43%6.021
20.56.165,915-3,51%214
20.54.595,92-3,43%100
20.54.215,91-3,59%2.034
20.54.105,915-3,51%200
20.54.105,91-3,59%4.595
20.54.105,905-3,67%882
20.53.435,905-3,67%200
20.53.435,91-3,59%4.259
20.53.435,91-3,59%300
20.52.495,9108-3,58%4.500
20.52.495,915-3,51%155
20.44.255,915-3,51%501
20.44.235,92-3,43%199
20.44.225,915-3,51%105
20.44.085,91-3,59%5.445
20.43.465,9039-3,69%1.500
20.43.355,90-3,75%200
20.42.205,905-3,67%100
20.41.205,90-3,75%100
20.41.065,905-3,67%100
20.40.535,91-3,59%236
20.39.125,905-3,67%100
20.38.375,9088-3,61%100
20.38.085,91-3,59%100
OraValoreVar.%Volume
20.37.285,90-3,75%100
20.36.295,905-3,67%100
20.33.395,909-3,61%1.473
20.33.255,905-3,67%788
20.33.105,90-3,75%200
20.32.555,895-3,83%724
20.32.505,89-3,92%182
20.32.505,895-3,83%300
20.32.505,89-3,92%100
20.32.505,895-3,83%162
20.32.505,89-3,92%200
20.32.505,8899-3,92%4.000
20.32.505,89-3,92%2.848
20.32.505,8899-3,92%1.600
20.32.395,89-3,92%148
20.32.035,885-4,00%100
20.31.185,89-3,92%100
20.30.585,88-4,08%4.653
20.30.585,885-4,00%800
20.30.265,88-4,08%452
20.30.265,875-4,16%200
20.30.165,8799-4,08%356
20.29.185,875-4,16%100
20.29.025,8799-4,08%100
20.28.165,875-4,16%120
20.27.235,8789-4,10%150
20.25.595,875-4,16%100
20.25.065,87-4,24%460
20.23.385,875-4,16%100
20.23.385,88-4,08%800
OraValoreVar.%Volume
20.23.145,89-3,92%388
20.23.025,90-3,75%911
20.23.015,91-3,59%5.054
20.23.015,915-3,51%5.862
20.23.015,91-3,59%351
20.18.445,92-3,43%1.000
20.18.445,915-3,51%200
20.18.445,915-3,51%850
20.18.435,92-3,43%400
20.17.385,92-3,43%1.076
20.17.385,915-3,51%200
20.17.385,92-3,43%124
20.17.385,915-3,51%200
20.15.475,915-3,51%100
20.15.385,91-3,59%100
20.13.005,915-3,51%226
20.12.375,9105-3,58%100
20.04.215,915-3,51%400
20.04.195,912-3,56%100
20.03.145,915-3,51%102
20.03.075,9111-3,57%200
20.03.065,915-3,51%400
20.02.545,91-3,59%100
19.58.075,915-3,51%200
19.58.065,92-3,43%2.000
19.56.575,915-3,51%367
19.56.115,9105-3,58%100
19.53.015,915-3,51%100
19.52.595,919-3,44%315
19.52.525,915-3,51%400
OraValoreVar.%Volume
19.50.485,92-3,43%389
19.49.385,915-3,51%252
19.49.205,92-3,43%496
19.48.015,915-3,51%1.988
19.47.555,92-3,43%200
19.47.555,915-3,51%300
19.47.005,91-3,59%1.207
19.46.015,90-3,75%100
19.45.405,895-3,83%410
19.44.335,892-3,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```