Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evolv Technologies Holdings

Mercato: NASDAQ - National

5,86
-4,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,86-4,40%328.837
21.59.595,865-4,32%1.019
21.59.565,86-4,40%100
21.59.565,87-4,24%1.000
21.59.565,865-4,32%600
21.59.555,86-4,40%1.000
21.59.555,865-4,32%700
21.59.545,861-4,39%1.374
21.59.545,865-4,32%342
21.59.515,86-4,40%100
21.59.505,865-4,32%706
21.59.505,87-4,24%100
21.59.505,86-4,40%1.279
21.59.485,865-4,32%643
21.59.485,86-4,40%256
21.59.465,865-4,32%3.834
21.59.405,87-4,24%100
21.59.395,86-4,40%800
21.59.375,865-4,32%1.404
21.59.295,86-4,40%890
21.59.295,865-4,32%602
21.59.285,86-4,40%100
21.59.265,865-4,32%100
21.59.265,87-4,24%300
21.59.255,865-4,32%1.487
21.59.215,87-4,24%647
21.59.215,865-4,32%400
21.59.195,86-4,40%900
21.59.195,865-4,32%1.201
21.59.145,86-4,40%947
OraValoreVar.%Volume
21.59.115,865-4,32%400
21.59.115,86-4,40%100
21.59.105,865-4,32%3.131
21.59.095,86-4,40%375
21.59.095,865-4,32%751
21.59.045,86-4,40%700
21.59.045,865-4,32%300
21.59.005,862-4,37%209
21.58.595,865-4,32%2.424
21.58.555,87-4,24%100
21.58.555,865-4,32%2.824
21.58.545,86-4,40%100
21.58.545,865-4,32%5.872
21.58.475,86-4,40%316
21.58.395,865-4,32%1.588
21.58.295,86-4,40%1.300
21.58.205,862-4,37%100
21.58.175,86-4,40%100
21.58.155,862-4,37%395
21.58.135,86-4,40%1.029
21.58.115,865-4,32%100
21.58.115,86-4,40%276
21.58.105,862-4,37%200
21.58.105,86-4,40%1.869
21.58.095,865-4,32%806
21.58.045,86-4,40%100
21.58.045,865-4,32%2.142
21.58.025,87-4,24%7.429
21.58.015,875-4,16%2.385
21.57.555,8795-4,09%175
OraValoreVar.%Volume
21.57.555,88-4,08%764
21.57.505,875-4,16%100
21.57.485,88-4,08%100
21.57.475,875-4,16%100
21.57.405,88-4,08%200
21.57.395,875-4,16%500
21.57.365,88-4,08%100
21.57.325,875-4,16%100
21.57.315,88-4,08%100
21.57.315,875-4,16%602
21.57.285,88-4,08%635
21.57.265,875-4,16%1.300
21.57.165,88-4,08%100
21.57.165,875-4,16%100
21.57.165,88-4,08%100
21.57.115,875-4,16%524
21.57.065,88-4,08%1.537
21.57.065,875-4,16%200
21.57.055,88-4,08%700
21.56.325,875-4,16%200
21.56.255,87-4,24%922
21.56.065,875-4,16%100
21.56.065,88-4,08%1.483
21.56.065,875-4,16%1.700
21.55.535,87-4,24%200
21.55.395,875-4,16%100
21.55.385,8761-4,14%281
21.55.345,88-4,08%861
21.55.125,875-4,16%975
21.55.045,87-4,24%861
OraValoreVar.%Volume
21.55.045,875-4,16%1.961
21.55.005,88-4,08%757
21.55.005,885-4,00%100
21.55.005,88-4,08%4.410
21.54.515,885-4,00%651
21.54.405,89-3,92%300
21.54.405,885-4,00%100
21.54.405,89-3,92%3.462
21.54.315,895-3,83%300
21.54.315,90-3,75%769

(*) I dati sono limitati agli ultimi 100 contratti.

```