Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Evotec

Mercato: NASDAQ - National

3,13
-0,32%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.003,13-0,32%2.548
18.58.453,11-0,96%454
18.58.453,12-0,64%400
18.57.423,11-0,96%293
18.54.223,12-0,64%100
18.53.023,115-0,80%210
18.50.383,11-0,96%200
18.50.323,115-0,80%100
18.50.313,12-0,64%200
18.50.093,125-0,48%570
18.42.523,11-0,96%100
18.39.233,1101-0,95%550
18.36.283,13-0,32%100
18.36.283,12-0,64%100
18.17.493,1202-0,63%1.411
18.17.493,125-0,48%100
18.01.523,119-0,67%400
18.01.523,12-0,64%740
17.30.483,13-0,32%100
16.49.573,10-1,27%1.000
16.49.003,11-0,96%100
16.46.583,09-1,59%1.000
16.44.593,095-1,43%560
16.44.593,10-1,27%100
16.41.003,11-0,96%1.943
16.40.193,1125-0,88%160
16.39.023,11-0,96%800
16.36.173,12-0,64%435
16.36.173,11-0,96%955
16.35.193,10-1,27%1.100
OraValoreVar.%Volume
16.35.033,09-1,59%1.000
16.35.033,11-0,96%160
16.33.043,075-2,07%300
16.33.043,10-1,27%140
16.33.033,09-1,59%265
16.33.033,08-1,91%200
16.33.033,09-1,59%600
16.31.043,11-0,96%900
16.10.383,125-0,48%261
15.45.173,14INV.300
15.45.053,0847-1,76%1.435
15.45.053,03-3,50%200
22.00.003,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```