Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exagen

Mercato: NASDAQ - National

6,62
-3,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.096,62-3,64%100
20.28.086,6325-3,46%234
20.28.086,60-3,93%100
20.28.086,61-3,78%100
20.28.086,62-3,64%1.240
20.26.556,61-3,78%100
20.23.226,6027-3,89%141
20.21.236,61-3,78%100
20.20.536,62-3,64%100
20.15.146,61-3,78%300
20.14.126,62-3,64%100
20.13.416,60-3,93%600
20.13.166,615-3,71%100
20.11.296,62-3,64%144
20.10.076,61-3,78%100
20.07.136,6101-3,78%800
20.03.306,62-3,64%1.100
20.02.326,62-3,64%200
20.02.326,63-3,49%100
20.01.226,61-3,78%100
19.57.496,59-4,08%100
19.57.496,5994-3,94%100
19.52.336,60-3,93%100
19.49.216,61-3,78%400
19.48.056,59-4,08%100
19.48.036,58-4,22%100
19.44.386,61-3,78%100
19.43.536,57-4,37%100
19.43.526,56-4,51%100
19.43.526,57-4,37%400
OraValoreVar.%Volume
19.43.526,62-3,64%200
19.43.526,56-4,51%400
19.43.526,575-4,29%100
19.43.526,58-4,22%100
19.43.526,57-4,37%200
19.43.526,58-4,22%500
19.43.526,59-4,08%400
19.43.526,61-3,78%200
19.43.526,59-4,08%3.120
19.43.526,60-3,93%400
19.43.526,61-3,78%200
19.43.356,62-3,64%100
19.43.346,61-3,78%100
19.42.436,63-3,49%102
19.40.436,635-3,42%100
19.40.036,63-3,49%300
19.39.506,625-3,57%100
19.37.196,605-3,86%200
19.36.306,61-3,78%121
19.27.126,59-4,08%100
19.19.406,59-4,08%200
19.19.406,60-3,93%1.100
19.09.466,61-3,78%200
19.08.156,60-3,93%100
19.05.136,59-4,08%100
19.02.266,58-4,22%300
18.59.486,595-4,00%100
18.53.426,61-3,78%100
18.53.326,6101-3,78%200
18.53.326,63-3,49%838
OraValoreVar.%Volume
18.51.426,625-3,57%200
18.50.416,60-3,93%600
18.50.416,61-3,78%100
18.50.416,59-4,08%200
18.50.416,61-3,78%200
18.50.416,60-3,93%200
18.50.416,61-3,78%400
18.50.416,62-3,64%100
18.50.416,61-3,78%100
18.50.416,61-3,78%2.361
18.49.466,6325-3,46%238
18.48.446,65-3,20%1.700
18.46.216,67-2,91%100
18.44.456,63-3,49%2.127
18.44.256,62-3,64%720
18.44.226,61-3,78%760
18.44.216,59-4,08%100
18.44.216,61-3,78%2.156
18.44.186,62-3,64%130
18.44.186,595-4,00%100
18.44.186,60-3,93%482
18.44.186,59-4,08%100
18.44.186,58-4,22%500
18.44.186,54-4,80%440
18.44.186,53-4,95%849
18.44.186,52-5,09%100
18.44.186,50-5,39%100
18.44.186,51-5,24%1.593
18.44.186,50-5,39%100
18.44.186,51-5,24%100
OraValoreVar.%Volume
18.44.186,50-5,39%8.875
18.44.186,51-5,24%100
18.44.186,52-5,09%5.980
18.39.506,53-4,95%500
18.34.076,54-4,80%100
18.31.596,53-4,95%200
18.26.566,535-4,88%300
18.25.136,53-4,95%100
18.24.596,54-4,80%382
18.23.106,53-4,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```