Milano 15:21
51.067 -1,38%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:21
10.424 -1,01%
Francoforte 15:21
24.603 -1,57%

Exagen

Mercato: NASDAQ - National

4,64
+2,65%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,64INV.6.829
21.59.454,655+0,32%100
21.59.024,63-0,22%180
21.58.534,65+0,22%600
21.57.364,64INV.200
21.57.214,63-0,22%300
21.57.014,625-0,32%200
21.57.014,62-0,43%461
21.57.014,61-0,65%665
21.56.404,60-0,86%233
21.56.274,6017-0,83%108
21.56.264,60-0,86%100
21.56.154,61-0,65%487
21.55.584,60-0,86%400
21.54.314,6005-0,85%300
21.51.004,61-0,65%100
21.50.594,613-0,58%100
21.50.594,6101-0,64%100
21.50.594,613-0,58%125
21.50.594,615-0,54%300
21.50.594,62-0,43%575
21.50.594,63-0,22%320
21.50.594,62-0,43%1.200
21.50.594,622-0,39%2.323
21.50.594,63-0,22%300
21.50.594,635-0,11%200
21.50.574,64INV.400
21.50.554,65+0,22%242
21.43.064,66+0,43%134
21.41.494,665+0,54%127
OraValoreVar.%Volume
21.41.484,69+1,08%100
21.41.484,67+0,65%300
21.41.484,68+0,86%600
21.39.054,69+1,08%100
21.35.384,68+0,86%200
21.30.144,69+1,08%100
21.25.044,68+0,86%200
21.17.234,66+0,43%200
21.17.224,65+0,22%298
21.17.224,66+0,43%400
21.17.224,67+0,65%100
21.17.224,68+0,86%2.800
21.09.314,69+1,08%100
21.09.314,6999+1,29%533
21.08.474,69+1,08%100
21.08.064,66+0,43%783
21.08.064,67+0,65%100
21.07.274,65+0,22%200
21.05.304,665+0,54%100
21.02.404,67+0,65%200
20.59.584,675+0,75%100
20.59.544,67+0,65%100
20.50.064,675+0,75%100
20.47.204,67+0,65%300
20.47.164,68+0,86%100
20.47.164,67+0,65%727
20.47.164,66+0,43%100
20.47.164,67+0,65%200
20.46.194,655+0,32%500
20.44.554,67+0,65%900
OraValoreVar.%Volume
20.44.454,66+0,43%100
20.44.444,69+1,08%100
20.44.444,70+1,29%10.378
20.44.444,70+1,29%100
20.40.534,72+1,72%200
20.38.394,709+1,49%500
20.37.294,715+1,62%100
20.35.164,72+1,72%327
20.33.524,73+1,94%100
20.30.124,74+2,16%100
20.25.524,745+2,26%100
20.07.114,75+2,37%400
20.07.114,74+2,16%330
20.06.594,73+1,94%100
20.04.264,7388+2,13%500
20.02.174,73+1,94%100
19.55.394,74+2,16%100
19.53.164,7201+1,73%100
19.53.044,74+2,16%253
19.51.464,7319+1,98%241
19.48.244,74+2,16%200
19.45.364,76+2,59%100
19.44.114,75+2,37%100
19.33.544,7713+2,83%150
19.27.214,77+2,80%4.000
19.24.254,785+3,13%100
19.18.594,80+3,45%100
19.18.594,79+3,23%200
19.16.594,815+3,77%100
19.16.204,81+3,66%513
OraValoreVar.%Volume
19.11.314,795+3,34%100
19.06.554,81+3,66%100
19.02.344,835+4,20%100
19.01.444,84+4,31%100
19.00.554,835+4,20%100
19.00.304,83+4,09%200
19.00.204,81+3,66%300
19.00.204,80+3,45%100
19.00.204,795+3,34%5.000
18.59.384,80+3,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```