Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:36
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

Exagen

Mercato: NASDAQ - National

6,32
-4,68%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.006,32INV.18.380
21.59.586,32INV.100
21.59.586,325+0,08%300
21.59.546,325+0,08%163
21.59.516,33+0,16%172
21.59.496,32INV.400
21.59.456,325+0,08%250
21.59.436,32INV.400
21.59.406,325+0,08%100
21.59.396,32INV.200
21.59.396,31-0,16%100
21.59.396,32INV.200
21.59.386,315-0,08%100
21.59.386,31-0,16%2.545
21.59.346,3185-0,02%1.250
21.59.336,31-0,16%100
21.59.326,32INV.248
21.59.296,31-0,16%200
21.59.266,32INV.163
21.59.266,3269+0,11%2.000
21.59.256,31-0,16%100
21.59.236,3101-0,16%100
21.59.226,31-0,16%200
21.59.196,32INV.200
21.59.176,31-0,16%100
21.59.156,32INV.100
21.59.136,31-0,16%300
21.59.066,32INV.875
21.59.016,315-0,08%400
21.59.016,32INV.500
OraValoreVar.%Volume
21.59.016,315-0,08%363
21.59.016,30-0,32%100
21.59.016,31-0,16%698
21.59.016,30-0,32%510
21.59.006,295-0,40%500
21.58.536,30-0,32%200
21.58.526,295-0,40%600
21.58.456,31-0,16%224
21.58.356,315-0,08%400
21.58.236,31-0,16%487
21.58.226,30-0,32%697
21.58.226,31-0,16%385
21.58.166,315-0,08%950
21.58.126,30-0,32%197
21.58.126,31-0,16%400
21.58.126,30-0,32%733
21.58.126,295-0,40%700
21.58.116,30-0,32%100
21.58.116,285-0,55%100
21.58.116,29-0,47%1.003
21.58.066,285-0,55%100
21.58.066,28-0,63%700
21.57.526,29-0,47%1.200
21.57.396,295-0,40%200
21.57.366,29-0,47%800
21.57.306,295-0,40%100
21.57.286,30-0,32%103
21.57.286,29-0,47%100
21.57.286,295-0,40%700
21.57.206,29-0,47%150
OraValoreVar.%Volume
21.57.206,295-0,40%150
21.57.156,30-0,32%100
21.57.156,29-0,47%200
21.57.116,295-0,40%200
21.57.116,29-0,47%100
21.57.106,295-0,40%100
21.57.106,30-0,32%100
21.57.096,295-0,40%900
21.57.076,29-0,47%489
21.56.596,30-0,32%242
21.56.416,29-0,47%600
21.56.376,29-0,47%100
21.56.376,295-0,40%100
21.56.376,285-0,55%100
21.56.346,29-0,47%1.000
21.56.346,285-0,55%100
21.56.346,29-0,47%726
21.56.236,28-0,63%324
21.56.066,27-0,79%316
21.56.036,28-0,63%121
21.56.036,27-0,79%705
21.56.036,26-0,95%104
21.56.036,265-0,87%100
21.56.036,26-0,95%200
21.56.036,265-0,87%100
21.56.006,27-0,79%400
21.55.406,275-0,71%200
21.55.376,27-0,79%1.198
21.55.346,28-0,63%104
21.55.346,27-0,79%104
OraValoreVar.%Volume
21.55.346,265-0,87%100
21.55.346,27-0,79%2.100
21.55.306,26-0,95%950
21.55.256,25-1,11%400
21.55.126,24-1,27%1.200
21.55.056,23-1,42%100
21.55.056,245-1,19%100
21.55.056,24-1,27%200
21.54.446,25-1,11%100
21.54.086,255-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```