Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Exagen

Mercato: NASDAQ - National

7,49
+2,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,49+2,88%9.742
21.59.597,51+3,16%374
21.59.557,50+3,02%200
21.59.537,495+2,95%194
21.59.367,49+2,88%400
21.59.267,48+2,75%465
21.59.227,49+2,88%200
21.59.127,48+2,75%100
21.59.077,49+2,88%100
21.58.517,475+2,68%200
21.58.477,48+2,75%100
21.58.437,475+2,68%241
21.58.067,47+2,61%200
21.57.487,46+2,47%100
21.57.477,465+2,54%200
21.57.417,459+2,46%100
21.57.417,45+2,34%400
21.56.597,44+2,20%300
21.56.567,45+2,34%200
21.56.477,455+2,40%599
21.56.397,46+2,47%100
21.56.397,465+2,54%101
21.56.397,46+2,47%390
21.55.117,47+2,61%217
21.54.497,49+2,88%602
21.54.107,50+3,02%129
21.54.057,49+2,88%100
21.53.007,48+2,75%100
21.51.187,489+2,87%103
21.51.177,49+2,88%326
OraValoreVar.%Volume
21.49.417,485+2,82%116
21.47.327,4964+2,97%163
21.42.487,49+2,88%121
21.42.287,4898+2,88%300
21.42.237,49+2,88%500
21.40.047,489+2,87%426
21.37.157,48+2,75%200
21.35.067,48+2,75%800
21.35.067,49+2,88%100
21.33.467,475+2,68%121
21.32.247,47+2,61%100
21.29.547,48+2,75%100
21.28.557,4767+2,70%200
21.24.147,47+2,61%100
21.22.277,48+2,75%139
21.21.457,47+2,61%100
21.19.577,48+2,75%100
21.12.087,47+2,61%100
21.07.097,48+2,75%100
20.59.597,51+3,16%100
20.58.557,52+3,30%684
20.55.597,529+3,42%398
20.52.067,53+3,43%100
20.37.047,54+3,57%100
20.32.497,53+3,43%300
20.20.537,54+3,57%384
20.19.487,57+3,98%1.761
20.14.207,595+4,33%747
20.12.427,59+4,26%400
20.12.147,588+4,23%2.000
OraValoreVar.%Volume
20.11.467,58+4,12%100
20.07.117,57+3,98%600
20.07.117,568+3,96%900
20.00.147,54+3,57%300
20.00.147,538+3,54%100
20.00.147,5399+3,57%300
20.00.087,53+3,43%1.004
20.00.077,528+3,41%400
19.47.247,52+3,30%100
19.39.147,54+3,57%100
19.38.557,56+3,85%4.844
19.35.497,5781+4,09%100
19.34.417,57+3,98%300
19.34.417,56+3,85%146
19.34.407,5699+3,98%100
19.34.407,57+3,98%100
19.34.407,5699+3,98%100
19.34.317,57+3,98%200
19.34.307,5699+3,98%100
19.34.307,57+3,98%200
19.34.307,5699+3,98%100
19.34.307,57+3,98%300
19.34.267,5669+3,94%119
19.34.087,56+3,85%400
19.33.307,558+3,82%300
19.29.117,54+3,57%100
19.25.257,5399+3,57%200
19.25.017,54+3,57%500
19.21.357,53+3,43%100
19.15.557,50+3,02%401
OraValoreVar.%Volume
19.14.237,49+2,88%400
19.12.257,488+2,86%300
19.11.507,478+2,72%275
19.11.447,479+2,73%100
19.10.587,47+2,61%100
19.08.257,47+2,61%100
19.08.257,48+2,75%786
19.08.257,479+2,73%300
18.53.087,47+2,61%200
18.52.547,4401+2,20%140

(*) I dati sono limitati agli ultimi 100 contratti.

```