Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Exagen

Mercato: NASDAQ - National

2,91
+6,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.132,91+6,20%100
17.47.242,9199+6,57%200
17.47.242,92+6,57%666
17.45.452,905+6,02%100
17.45.452,91+6,20%100
17.30.372,91+6,20%100
17.25.252,90+5,84%100
17.20.382,915+6,39%500
17.20.382,91+6,20%100
17.20.362,91+6,20%200
17.20.362,90+5,84%100
17.20.362,89+5,47%300
17.17.052,885+5,29%100
17.16.182,88+5,11%100
17.13.312,87+4,74%200
17.08.142,88+5,11%100
17.06.572,89+5,47%100
17.05.592,90+5,84%200
17.05.232,89+5,47%100
16.55.322,88+5,11%400
16.55.322,875+4,93%100
16.55.322,87+4,74%100
16.50.182,86+4,38%200
16.45.272,865+4,56%100
16.45.132,86+4,38%100
16.45.002,85+4,01%100
16.39.272,86+4,38%100
16.31.262,88+5,11%100
16.30.532,875+4,93%100
16.28.272,88+5,11%271
OraValoreVar.%Volume
16.28.262,87+4,74%500
16.25.282,86+4,38%100
16.23.202,85+4,01%100
16.19.312,86+4,38%100
16.18.562,84+3,65%350
16.18.562,85+4,01%112
16.17.322,85+4,01%299
16.17.022,86+4,38%100
16.14.252,85+4,01%929
16.13.462,86+4,38%200
16.13.332,865+4,56%300
16.10.352,87+4,74%392
16.10.342,90+5,84%100
16.06.492,89+5,47%100
16.06.482,895+5,66%100
16.06.482,90+5,84%300
16.04.372,92+6,57%100
16.03.462,91+6,20%435
16.02.502,90+5,84%100
15.54.392,91+6,20%222
15.54.362,905+6,02%200
15.54.132,90+5,84%400
15.54.102,89+5,47%100
15.54.102,90+5,84%184
15.50.562,905+6,02%100
15.46.022,915+6,39%100
15.35.182,94+7,30%400
15.35.132,92+6,57%100
15.33.132,91+6,20%300
15.20.092,90+5,84%331
OraValoreVar.%Volume
15.20.022,89+5,47%200
15.19.172,90+5,84%100
15.08.172,88+5,11%500
15.08.162,87+4,74%300
15.05.592,8775+5,02%200
15.05.592,875+4,93%200
15.05.592,8775+5,02%200
15.05.592,875+4,93%175
15.05.592,87+4,74%300
15.05.592,88+5,11%100
15.05.592,87+4,74%300
15.05.592,88+5,11%100
15.05.592,90+5,84%1.473
15.05.592,88+5,11%500
15.05.572,92+6,57%198
15.05.572,9207+6,59%2.291
15.05.572,92+6,57%15.424
15.03.562,96+8,03%500
15.03.562,95+7,66%400
15.03.562,95+7,66%100
15.03.502,93+6,93%8.121
15.03.502,94+7,30%300
15.03.402,91+6,20%100
15.03.402,93+6,93%1.200
15.03.362,91+6,20%400
15.03.352,87+4,74%1.500
15.03.352,86+4,38%100
14.55.162,865+4,56%100
14.55.142,85+4,01%300
14.55.102,825+3,10%500
OraValoreVar.%Volume
14.55.102,84+3,65%465
14.55.102,83+3,28%100
14.55.082,83+3,28%100
14.53.542,81+2,55%306
14.46.552,875+4,93%100
14.44.452,85+4,01%1.500
14.42.442,895+5,66%100
14.41.312,885+5,29%100
14.33.302,905+6,02%900
14.33.272,87+4,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```