Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Exagen

Mercato: NASDAQ - National

2,95
+0,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,95INV.4.539
21.59.582,94-0,34%400
21.59.542,945-0,17%457
21.59.322,95INV.1.169
21.58.522,96+0,34%701
21.58.462,965+0,51%100
21.58.302,96+0,34%500
21.58.272,97+0,68%100
21.57.432,965+0,51%200
21.57.422,96+0,34%154
21.57.132,97+0,68%100
21.57.132,975+0,85%100
21.57.132,97+0,68%442
21.57.132,975+0,85%200
21.57.132,97+0,68%200
21.57.032,965+0,51%300
21.56.502,96+0,34%162
21.55.102,965+0,51%390
21.53.542,96+0,34%293
21.51.292,965+0,51%200
21.50.312,96+0,34%290
21.50.142,955+0,17%100
21.49.422,96+0,34%100
21.47.532,955+0,17%400
21.47.522,9582+0,28%3.613
21.41.392,955+0,17%100
21.36.222,96+0,34%100
21.31.412,955+0,17%100
21.28.182,96+0,34%100
21.27.182,97+0,68%1.604
OraValoreVar.%Volume
21.27.182,975+0,85%160
21.25.162,97+0,68%200
21.21.242,965+0,51%100
21.21.232,97+0,68%345
21.12.322,965+0,51%100
21.12.322,97+0,68%100
21.09.152,96+0,34%200
21.09.132,965+0,51%100
21.05.422,96+0,34%1.000
21.04.072,945-0,17%100
21.03.112,96+0,34%100
21.03.072,95INV.360
21.02.352,95INV.220
21.02.352,96+0,34%180
20.58.112,96+0,34%100
20.56.192,955+0,17%100
20.55.002,96+0,34%200
20.54.592,97+0,68%324
20.54.592,98+1,02%181
20.54.592,97+0,68%200
20.54.202,98+1,02%100
20.53.052,97+0,68%100
20.50.382,9701+0,68%400
20.46.342,98+1,02%100
20.44.192,9701+0,68%100
20.43.192,984+1,15%240
20.36.032,97+0,68%120
20.32.472,98+1,02%100
20.29.332,99+1,36%2.518
20.28.142,985+1,19%120
OraValoreVar.%Volume
20.28.092,98+1,02%240
20.28.092,97+0,68%200
20.28.092,98+1,02%1.694
20.28.092,97+0,68%299
20.28.092,9799+1,01%1.900
20.27.402,96+0,34%120
20.26.032,97+0,68%100
20.26.032,96+0,34%800
20.20.482,95INV.102
20.18.362,9401-0,34%300
20.12.382,95INV.100
20.11.192,9588+0,30%168
20.02.102,95INV.300
19.56.532,9401-0,34%100
19.55.412,94-0,34%206
19.55.412,95INV.840
19.36.052,95INV.300
19.33.542,94-0,34%100
19.30.562,95INV.110
19.26.412,955+0,17%100
19.21.242,96+0,34%700
19.21.242,95INV.200
19.21.102,945-0,17%110
19.19.302,94-0,34%100
19.17.222,93-0,68%110
19.15.352,95INV.100
19.15.342,94-0,34%300
19.15.342,95INV.5.000
19.15.242,965+0,51%4.000
19.15.242,96+0,34%619
OraValoreVar.%Volume
19.15.142,97+0,68%874
19.15.062,965+0,51%100
19.15.002,97+0,68%700
19.13.422,975+0,85%220
19.13.422,97+0,68%200
19.13.222,96+0,34%400
19.08.202,95INV.200
19.08.202,94-0,34%200
19.07.592,945-0,17%300
19.04.562,95INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```