Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Exagen

Mercato: NASDAQ - National

2,9
+5,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.092,90+5,84%331
15.20.022,89+5,47%200
15.19.172,90+5,84%100
15.08.172,88+5,11%500
15.08.162,87+4,74%300
15.05.592,8775+5,02%200
15.05.592,875+4,93%200
15.05.592,8775+5,02%200
15.05.592,875+4,93%175
15.05.592,87+4,74%300
15.05.592,88+5,11%100
15.05.592,87+4,74%300
15.05.592,88+5,11%100
15.05.592,90+5,84%1.473
15.05.592,88+5,11%500
15.05.572,92+6,57%198
15.05.572,9207+6,59%2.291
15.05.572,92+6,57%15.424
15.03.562,96+8,03%500
15.03.562,95+7,66%400
15.03.562,95+7,66%100
15.03.502,93+6,93%8.121
15.03.502,94+7,30%300
15.03.402,91+6,20%100
15.03.402,93+6,93%1.200
15.03.362,91+6,20%400
15.03.352,87+4,74%1.500
15.03.352,86+4,38%100
14.55.162,865+4,56%100
14.55.142,85+4,01%300
OraValoreVar.%Volume
14.55.102,825+3,10%500
14.55.102,84+3,65%465
14.55.102,83+3,28%100
14.55.082,83+3,28%100
14.53.542,81+2,55%306
14.46.552,875+4,93%100
14.44.452,85+4,01%1.500
14.42.442,895+5,66%100
14.41.312,885+5,29%100
14.33.302,905+6,02%900
14.33.272,87+4,74%200
14.30.522,85+4,01%200
14.30.012,87+4,74%382
14.30.002,79+1,82%550
21.00.002,74INV.113

(*) I dati sono limitati agli ultimi 100 contratti.

```