Milano 16:15
51.234 -1,06%
Nasdaq 16:15
29.273 -0,57%
Dow Jones 16:15
51.919 0,00%
Londra 16:15
10.481 -0,46%
Francoforte 16:15
24.679 -1,27%

Exagen

Mercato: NASDAQ - National

4,96
+6,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.12.464,96+6,90%200
16.12.304,959+6,88%721
16.09.494,92+6,03%100
16.09.494,93+6,25%100
16.09.494,92+6,03%200
16.02.034,91+5,82%200
16.02.024,92+6,03%1.400
16.01.064,91+5,82%4.900
16.00.034,90+5,60%119
15.52.324,88+5,17%100
15.52.324,90+5,60%640
15.50.104,89+5,39%100
15.50.104,90+5,60%471
15.50.084,91+5,82%1.375
15.49.504,9099+5,82%708
15.46.044,875+5,06%100
15.44.564,90+5,60%631
15.42.394,875+5,06%5.100
15.40.404,87+4,96%100
15.39.174,93+6,25%200
15.39.044,88+5,17%375
15.39.004,93+6,25%800
15.38.454,94+6,47%100
15.38.454,91+5,82%115
15.38.454,90+5,60%1.258
15.38.454,90+5,60%1.100
15.38.374,91+5,82%200
15.38.294,9394+6,45%700
15.38.274,94+6,47%200
15.38.244,9399+6,46%1.011
OraValoreVar.%Volume
15.37.404,95+6,68%200
15.37.354,89+5,39%301
15.37.334,95+6,68%200
15.37.294,96+6,90%600
15.37.234,94+6,47%5.000
15.37.234,935+6,36%100
15.37.224,945+6,57%100
15.36.574,95+6,68%300
15.36.344,955+6,79%170
15.36.344,96+6,90%200
15.36.344,945+6,57%100
15.34.524,97+7,11%200
15.34.474,925+6,14%100
15.32.594,97+7,11%200
15.32.544,915+5,93%244
15.32.434,95+6,68%600
15.32.304,92+6,03%419
15.32.174,885+5,28%100
15.32.174,92+6,03%100
15.32.174,90+5,60%226
15.32.174,89+5,39%851
15.32.174,88+5,17%100
15.31.544,85+4,53%100
15.31.544,84+4,31%300
15.31.544,86+4,74%175
15.31.384,83+4,09%100
15.31.384,85+4,53%100
15.31.024,81+3,66%200
15.31.014,82+3,88%797
15.30.594,78+3,02%600
OraValoreVar.%Volume
15.30.334,77+2,80%200
15.30.234,73+1,94%100
15.30.234,75+2,37%212
15.30.174,70+1,29%100
15.30.034,685+0,97%400
15.30.034,6825+0,92%100
15.30.004,635-0,11%100
15.30.004,73+1,94%18.118
22.00.004,64INV.6.829

(*) I dati sono limitati agli ultimi 100 contratti.

```