Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Exagen

Mercato: NASDAQ - National

2,74
-3,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.522,74INV.732
20.59.362,745+0,18%400
20.59.312,74INV.200
20.59.302,745+0,18%500
20.59.082,74INV.549
20.58.552,75+0,36%100
20.58.382,745+0,18%323
20.58.252,74INV.100
20.58.022,7422+0,08%100
20.57.582,75+0,36%100
20.57.582,745+0,18%242
20.57.582,75+0,36%684
20.57.332,745+0,18%623
20.57.072,74INV.100
20.56.402,745+0,18%300
20.56.402,75+0,36%273
20.56.402,755+0,55%100
20.56.402,75+0,36%900
20.56.022,755+0,55%164
20.55.062,7579+0,65%144
20.54.502,75+0,36%327
20.53.582,755+0,55%100
20.52.572,75+0,36%746
20.52.002,745+0,18%260
20.51.582,7499+0,36%500
20.51.412,745+0,18%740
20.51.342,75+0,36%400
20.50.432,755+0,55%200
20.50.382,75+0,36%426
20.50.352,745+0,18%100
OraValoreVar.%Volume
20.50.342,75+0,36%100
20.50.342,745+0,18%100
20.50.342,75+0,36%479
20.50.332,735-0,18%100
20.50.332,75+0,36%500
20.50.332,74INV.1.310
20.50.332,735-0,18%158
20.49.062,74INV.100
20.49.062,735-0,18%100
20.49.062,74INV.300
20.48.122,735-0,18%162
20.47.062,73-0,36%100
20.45.412,735-0,18%138
20.45.402,74INV.1.300
20.44.002,745+0,18%500
20.43.592,74INV.400
20.40.132,735-0,18%500
20.38.532,74INV.100
20.37.292,735-0,18%200
20.36.282,73-0,36%1.060
20.33.562,725-0,55%100
20.33.542,73-0,36%200
20.29.242,725-0,55%2.300
20.29.192,72-0,73%600
20.29.182,73-0,36%100
20.17.052,72-0,73%982
20.11.472,725-0,55%1.100
20.11.402,72-0,73%391
20.11.392,715-0,91%100
20.11.392,72-0,73%200
OraValoreVar.%Volume
20.11.392,71-1,09%100
20.11.392,72-0,73%500
20.08.142,72-0,73%100
20.08.142,71-1,09%300
20.05.222,705-1,28%122
20.05.112,69-1,82%500
20.04.492,705-1,28%100
20.04.142,72-0,73%100
20.04.142,7201-0,73%1.300
20.04.142,72-0,73%1.300
20.04.142,73-0,36%1.643
20.04.142,75+0,36%200
20.04.142,74INV.600
20.04.142,75+0,36%700
20.03.162,73-0,36%100
20.03.162,74INV.200
20.03.162,74INV.100
20.01.552,73-0,36%100
20.01.202,72-0,73%400
20.01.172,71-1,09%518
19.57.252,705-1,28%105
19.57.032,7099-1,10%400
19.56.032,71-1,09%5.100
19.55.422,71-1,09%201
19.55.422,7075-1,19%100
19.55.422,705-1,28%100
19.55.422,71-1,09%769
19.55.422,705-1,28%100
19.55.312,70-1,46%1.500
19.55.222,72-0,73%100
OraValoreVar.%Volume
19.54.562,71-1,09%100
19.54.412,7001-1,46%4.400
19.53.282,71-1,09%400
19.53.062,705-1,28%100
19.52.572,70-1,46%300
19.51.352,695-1,64%200
19.51.182,69-1,82%300
19.51.062,685-2,01%200
19.50.582,68-2,19%400
19.50.182,685-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```