Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Exagen

Mercato: NASDAQ - National

8,72
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,72INV.18.573
21.59.588,71-0,11%153
21.59.538,72INV.100
21.59.448,735+0,17%200
21.59.448,739+0,22%100
21.59.348,74+0,23%629
21.59.278,75+0,34%200
21.59.248,74+0,23%200
21.59.198,76+0,46%1.855
21.59.198,75+0,34%700
21.58.578,74+0,23%205
21.58.558,75+0,34%100
21.58.528,74+0,23%942
21.58.518,735+0,17%100
21.58.508,73+0,11%200
21.58.308,725+0,06%300
21.58.298,72INV.147
21.58.298,73+0,11%100
21.58.288,74+0,23%204
21.58.288,73+0,11%300
21.58.288,72INV.100
21.58.288,73+0,11%800
21.58.158,7378+0,20%125
21.58.048,74+0,23%234
21.58.038,73+0,11%100
21.57.488,72INV.100
21.57.338,719-0,01%100
21.57.338,72INV.100
21.57.328,73+0,11%100
21.57.318,74+0,23%200
OraValoreVar.%Volume
21.57.108,75+0,34%756
21.56.438,735+0,17%100
21.56.378,73+0,11%100
21.56.148,75+0,34%200
21.56.128,74+0,23%200
21.56.038,75+0,34%1.087
21.55.558,74+0,23%200
21.55.548,735+0,17%100
21.55.548,74+0,23%398
21.55.548,73+0,11%100
21.55.538,725+0,06%200
21.55.358,715-0,06%300
21.55.338,73+0,11%107
21.55.328,735+0,17%400
21.55.298,72INV.100
21.55.278,735+0,17%500
21.55.008,74+0,23%100
21.54.428,75+0,34%1.013
21.54.018,76+0,46%100
21.53.188,75+0,34%240
21.52.498,74+0,23%300
21.52.258,75+0,34%100
21.52.248,74+0,23%400
21.51.578,745+0,29%200
21.51.518,74+0,23%300
21.51.218,73+0,11%100
21.51.168,72INV.621
21.50.338,71-0,11%400
21.50.288,70-0,23%100
21.50.288,71-0,11%100
OraValoreVar.%Volume
21.50.098,6985-0,25%5.747
21.50.088,70-0,23%700
21.49.418,695-0,29%100
21.49.198,69-0,34%300
21.48.578,695-0,29%100
21.48.368,699-0,24%200
21.48.268,70-0,23%100
21.47.568,69-0,34%100
21.46.468,71-0,11%200
21.46.458,70-0,23%100
21.46.228,68-0,46%100
21.46.228,69-0,34%100
21.45.598,685-0,40%200
21.45.298,68-0,46%600
21.45.248,67-0,57%100
21.45.238,66-0,69%200
21.45.068,67-0,57%400
21.45.038,66-0,69%300
21.45.038,665-0,63%300
21.45.038,66-0,69%200
21.44.158,675-0,52%400
21.43.398,66-0,69%100
21.42.188,68-0,46%200
21.41.368,695-0,29%200
21.41.258,69-0,34%300
21.41.158,69-0,34%100
21.41.158,70-0,23%100
21.41.008,675-0,52%500
21.40.558,70-0,23%100
21.40.558,68-0,46%100
OraValoreVar.%Volume
21.40.268,685-0,40%100
21.40.038,67-0,57%300
21.39.538,685-0,40%116
21.39.178,68-0,46%900
21.39.028,69-0,34%100
21.38.018,70-0,23%100
21.37.328,71-0,11%300
21.37.318,72INV.100
21.37.318,71-0,11%200
21.37.318,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```