Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exagen

Mercato: NASDAQ - National

6,68
-2,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.056,68-2,77%100
21.43.416,66-3,06%300
21.43.416,67-2,91%100
21.42.176,67-2,91%400
21.42.176,665-2,98%1.000
21.41.466,662-3,03%400
21.41.186,67-2,91%100
21.41.146,66-3,06%100
21.41.146,65-3,20%2.400
21.40.316,64-3,35%1.000
21.35.246,65-3,20%1.000
21.35.236,64-3,35%475
21.35.226,65-3,20%800
21.35.226,64-3,35%100
21.35.226,65-3,20%100
21.35.086,64-3,35%370
21.29.126,63-3,49%100
21.24.166,64-3,35%300
21.21.446,65-3,20%100
21.21.366,64-3,35%200
21.21.366,63-3,49%300
21.21.096,62-3,64%100
21.20.056,61-3,78%100
21.17.446,62-3,64%100
21.15.006,64-3,35%620
21.14.336,65-3,20%100
21.14.006,66-3,06%200
21.13.256,68-2,77%300
21.13.256,67-2,91%400
21.12.566,67-2,91%100
OraValoreVar.%Volume
21.12.216,68-2,77%100
21.04.036,672-2,88%200
21.04.036,67-2,91%400
21.02.406,69-2,62%640
21.01.596,70-2,47%109
21.01.596,69-2,62%300
21.01.596,68-2,77%800
21.01.146,66-3,06%100
21.01.146,67-2,91%100
20.57.176,6873-2,66%403
20.56.066,67-2,91%100
20.56.046,68-2,77%200
20.53.246,695-2,55%100
20.52.546,71-2,33%600
20.50.416,69-2,62%100
20.50.416,68-2,77%1.500
20.50.416,68-2,77%1.100
20.49.156,67-2,91%100
20.46.486,66-3,06%100
20.39.576,67-2,91%505
20.32.576,675-2,84%226
20.32.566,65-3,20%1.800
20.32.566,67-2,91%301
20.32.566,65-3,20%1.800
20.32.066,62-3,64%1.300
20.31.476,64-3,35%400
20.31.476,65-3,20%1.200
20.31.476,64-3,35%2.900
20.31.476,65-3,20%1.800
20.31.126,63-3,49%1.800
OraValoreVar.%Volume
20.31.116,625-3,57%1.000
20.30.426,6173-3,68%196
20.30.256,62-3,64%300
20.30.256,63-3,49%100
20.30.256,625-3,57%600
20.30.256,62-3,64%100
20.30.256,63-3,49%500
20.30.256,62-3,64%1.000
20.30.256,65-3,20%106
20.30.256,63-3,49%100
20.30.256,64-3,35%200
20.28.096,62-3,64%100
20.28.086,6325-3,46%234
20.28.086,60-3,93%100
20.28.086,61-3,78%100
20.28.086,62-3,64%1.240
20.26.556,61-3,78%100
20.23.226,6027-3,89%141
20.21.236,61-3,78%100
20.20.536,62-3,64%100
20.15.146,61-3,78%300
20.14.126,62-3,64%100
20.13.416,60-3,93%600
20.13.166,615-3,71%100
20.11.296,62-3,64%144
20.10.076,61-3,78%100
20.07.136,6101-3,78%800
20.03.306,62-3,64%1.100
20.02.326,62-3,64%200
20.02.326,63-3,49%100
OraValoreVar.%Volume
20.01.226,61-3,78%100
19.57.496,59-4,08%100
19.57.496,5994-3,94%100
19.52.336,60-3,93%100
19.49.216,61-3,78%400
19.48.056,59-4,08%100
19.48.036,58-4,22%100
19.44.386,61-3,78%100
19.43.536,57-4,37%100
19.43.526,56-4,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```