Milano 17:35
51.163 -0,20%
Nasdaq 20:36
29.741 +2,14%
Dow Jones 20:36
52.251 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Excelerate Energy

Mercato: NYSE

37,395
-0,81%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.36.1337,395-0,81%200
20.35.4837,3975-0,80%100
20.31.3937,395-0,81%100
20.28.0337,38-0,85%200
20.28.0237,39-0,82%100
20.28.0237,38-0,85%100
20.24.4337,30-1,06%100
20.22.4537,34-0,95%100
20.17.1637,39-0,82%100
20.16.5537,38-0,85%247
20.14.0937,30-1,06%100
20.14.0937,26-1,17%100
20.14.0937,27-1,14%100
20.14.0937,26-1,17%305
20.13.4637,1925-1,35%100
20.13.4537,185-1,37%100
20.05.0737,195-1,34%100
20.03.2937,135-1,50%100
20.03.2937,17-1,41%200
20.03.2937,14-1,49%100
20.03.2937,13-1,51%100
20.03.2937,15-1,46%100
20.03.2937,17-1,41%100
20.03.0837,20-1,33%200
20.03.0837,21-1,30%340
20.03.0837,22-1,27%100
20.03.0837,21-1,30%100
20.03.0837,20-1,33%100
20.03.0837,19-1,35%427
20.03.0837,21-1,30%100
OraValoreVar.%Volume
20.03.0837,20-1,33%200
20.03.0837,19-1,35%100
20.03.0837,23-1,25%100
20.03.0837,26-1,17%200
20.03.0837,25-1,19%100
20.03.0837,24-1,22%100
20.03.0837,26-1,17%100
20.03.0837,345-0,94%100
20.03.0837,28-1,11%100
20.03.0837,31-1,03%200
20.03.0837,32-1,01%100
20.03.0837,30-1,06%100
20.03.0837,32-1,01%100
20.03.0837,31-1,03%100
20.03.0837,34-0,95%100
20.03.0837,32-1,01%100
20.03.0837,33-0,98%200
20.03.0837,34-0,95%200
19.57.4437,36-0,90%300
19.53.1137,38-0,85%200
19.53.1137,37-0,88%100
19.53.1137,35-0,93%100
19.53.1137,35-0,93%100
19.51.4637,28-1,11%100
19.48.4037,27-1,14%100
19.40.2837,315-1,02%300
19.39.2637,28-1,11%100
19.35.1437,305-1,05%100
19.29.0237,32-1,01%200
19.29.0237,285-1,10%100
OraValoreVar.%Volume
19.29.0237,29-1,09%300
19.27.0337,24-1,22%200
19.26.5937,225-1,26%100
19.26.5937,22-1,27%100
19.26.0137,26-1,17%121
19.26.0137,27-1,14%100
19.24.4137,25-1,19%100
19.22.0537,23-1,25%100
19.22.0537,24-1,22%200
19.18.4537,28-1,11%100
19.16.5537,25-1,19%200
19.15.5237,29-1,09%100
19.15.5237,31-1,03%100
19.15.5237,32-1,01%100
19.15.5237,31-1,03%100
19.15.5237,27-1,14%100
19.15.3237,32-1,01%100
19.15.3237,33-0,98%100
19.15.3237,33-0,98%200
19.11.0237,32-1,01%171
19.07.3737,46-0,64%300
19.05.5237,475-0,60%500
19.02.0737,405-0,78%100
19.00.1137,32-1,01%200
18.58.1837,385-0,84%300
18.56.2237,35-0,93%100
18.56.2237,36-0,90%100
18.56.0137,37-0,88%100
18.50.3237,41-0,77%100
18.50.2237,53-0,45%100
OraValoreVar.%Volume
18.50.2237,48-0,58%100
18.50.2237,49-0,56%100
18.50.2237,53-0,45%500
18.50.2237,54-0,42%100
18.50.2237,53-0,45%100
18.50.2237,54-0,42%100
18.46.0537,655-0,12%337
18.36.3037,61-0,24%182
18.29.5137,515-0,49%100
18.26.4737,47-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```