Milano 23-dic
0 0,00%
Nasdaq 18:27
25.644 +0,22%
Dow Jones 18:27
48.722 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Excelerate Energy

Mercato: NYSE

28,13
-0,18%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.25.5528,13-0,18%200
18.24.5628,145-0,12%100
18.22.0828,16-0,07%100
18.21.5728,15-0,11%100
18.17.2528,145-0,12%100
18.14.5528,1125-0,24%100
18.14.4428,06-0,43%587
18.14.4428,08-0,35%100
18.14.4428,055-0,44%100
18.12.5828,03-0,53%100
18.06.5828,05-0,46%100
18.06.4628,07-0,39%200
18.06.3928,06-0,43%500
18.05.0728,0585-0,43%751
18.02.4528,09-0,32%253
18.01.4928,105-0,27%100
17.56.5128,12-0,21%100
17.51.5428,13-0,18%100
17.51.4328,09-0,32%100
17.47.3428,10-0,28%100
17.40.1628,14-0,14%133
17.40.1428,13-0,18%100
17.40.0328,11-0,25%400
17.37.2628,10-0,28%300
17.36.0128,09-0,32%100
17.36.0128,06-0,43%100
17.33.0028,05-0,46%100
17.24.5128,13-0,18%100
17.22.1728,16-0,07%560
17.21.2128,175-0,02%100
OraValoreVar.%Volume
17.21.1628,18INV.100
17.21.1628,16-0,07%100
17.21.1628,15-0,11%400
17.12.4328,12-0,21%138
17.05.3228,14-0,14%153
16.59.2828,125-0,20%100
16.48.2528,10-0,28%100
16.47.4228,11-0,25%300
16.47.4228,07-0,39%300
16.41.2428,06-0,43%200
16.41.1328,04-0,50%100
16.41.1328,03-0,53%100
16.41.1328,01-0,60%300
16.41.1328,00-0,64%438
16.41.0527,98-0,71%150
16.40.1927,965-0,76%1.360
16.38.2128,00-0,64%100
16.34.4027,965-0,76%700
16.31.0327,97-0,75%100
16.29.3927,98-0,71%167
16.29.3927,9879-0,68%167
16.25.5728,01-0,60%300
16.25.5728,02-0,57%100
16.25.5127,955-0,80%100
16.24.0827,96-0,78%200
16.21.5428,01-0,60%100
16.19.2527,97-0,75%100
16.17.5827,975-0,73%100
16.15.1628,02-0,57%100
16.14.2627,975-0,73%210
OraValoreVar.%Volume
16.09.5127,99-0,67%100
16.09.5128,00-0,64%200
16.08.2827,98-0,71%100
16.04.1928,065-0,41%839
15.58.3628,10-0,28%320
15.55.2228,13-0,18%200
15.53.3128,17-0,04%100
15.47.2128,15-0,11%100
15.47.2028,13-0,18%100
15.47.1928,09-0,32%200
15.42.4728,17-0,04%100
15.42.4628,105-0,27%100
15.42.4628,13-0,18%100
15.42.4628,12-0,21%100
15.42.4628,11-0,25%102
15.42.4628,10-0,28%100
15.42.4628,11-0,25%200
15.39.4928,05-0,46%100
15.35.0528,01-0,60%100
15.35.0528,00-0,64%140
15.35.0528,03-0,53%725
15.30.0028,11-0,25%662
1.00.0028,18INV.32.524

(*) I dati sono limitati agli ultimi 100 contratti.

```