Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Excelerate Energy

Mercato: NYSE

28,07
-0,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0228,07INV.27.189
18.59.5928,06-0,04%476
18.59.5928,07INV.300
18.59.5528,075+0,02%200
18.59.3028,08+0,04%200
18.59.2928,09+0,07%100
18.59.2928,08+0,04%556
18.59.2128,09+0,07%552
18.59.1028,105+0,12%300
18.58.2328,10+0,11%200
18.58.0628,11+0,14%100
18.57.5528,10+0,11%400
18.57.5528,085+0,05%250
18.57.2928,12+0,18%100
18.57.2528,11+0,14%607
18.57.2528,105+0,12%400
18.57.1528,11+0,14%357
18.57.1328,12+0,18%100
18.56.5228,125+0,20%100
18.56.3428,13+0,21%100
18.56.2928,11+0,14%100
18.56.2728,13+0,21%255
18.56.2228,14+0,25%436
18.56.0428,15+0,29%200
18.55.3928,16+0,32%100
18.55.2328,15+0,29%900
18.55.2128,145+0,27%200
18.55.2128,14+0,25%300
18.54.4928,17+0,36%100
18.54.4528,18+0,39%100
OraValoreVar.%Volume
18.54.2428,16+0,32%630
18.54.2428,17+0,36%100
18.53.4228,15+0,29%100
18.53.4128,14+0,25%300
18.52.0528,13+0,21%122
18.51.5728,12+0,18%150
18.51.5728,11+0,14%200
18.50.5128,125+0,20%133
18.50.1128,11+0,14%267
18.50.1128,135+0,23%100
18.50.0528,14+0,25%100
18.50.0128,12+0,18%101
18.50.0128,14+0,25%560
18.50.0128,13+0,21%100
18.49.5028,16+0,32%200
18.49.3928,11+0,14%100
18.48.4928,10+0,11%200
18.48.1528,085+0,05%100
18.43.2728,10+0,11%100
18.42.3828,12+0,18%200
18.40.3628,127+0,20%100
18.40.3328,11+0,14%100
18.40.3328,12+0,18%100
18.40.2128,10+0,11%100
18.40.2128,11+0,14%100
18.40.2128,09+0,07%500
18.40.2128,0875+0,06%100
18.38.4728,065-0,02%100
18.38.0628,07INV.100
18.36.2228,095+0,09%100
OraValoreVar.%Volume
18.36.2228,115+0,16%100
18.35.2728,11+0,14%100
18.33.3528,135+0,23%100
18.33.2928,11+0,14%100
18.31.0628,1599+0,32%100
18.30.5828,159+0,32%100
18.30.5128,16+0,32%100
18.30.4028,15+0,29%300
18.29.2828,145+0,27%100
18.25.5528,13+0,21%200
18.24.5628,145+0,27%100
18.22.0828,16+0,32%100
18.21.5728,15+0,29%100
18.17.2528,145+0,27%100
18.14.5528,1125+0,15%100
18.14.4428,06-0,04%587
18.14.4428,08+0,04%100
18.14.4428,055-0,05%100
18.12.5828,03-0,14%100
18.06.5828,05-0,07%100
18.06.4628,07INV.200
18.06.3928,06-0,04%500
18.05.0728,0585-0,04%751
18.02.4528,09+0,07%253
18.01.4928,105+0,12%100
17.56.5128,12+0,18%100
17.51.5428,13+0,21%100
17.51.4328,09+0,07%100
17.47.3428,10+0,11%100
17.40.1628,14+0,25%133
OraValoreVar.%Volume
17.40.1428,13+0,21%100
17.40.0328,11+0,14%400
17.37.2628,10+0,11%300
17.36.0128,09+0,07%100
17.36.0128,06-0,04%100
17.33.0028,05-0,07%100
17.24.5128,13+0,21%100
17.22.1728,16+0,32%560
17.21.2128,175+0,37%100
17.21.1628,18+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```