Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Excelerate Energy

Mercato: NYSE

37,57
+0,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.0937,57+0,86%200
17.16.4537,64+1,05%100
17.14.3037,58+0,89%300
17.14.1837,575+0,87%143
17.13.4537,61+0,97%300
17.13.4237,58+0,89%100
17.13.1437,4988+0,67%100
17.12.5837,62+0,99%100
17.12.5837,54+0,78%300
17.09.3237,52+0,72%500
17.02.2937,445+0,52%1.000
17.02.1237,46+0,56%100
17.02.1237,47+0,59%400
17.02.1237,48+0,62%300
17.01.3837,56+0,83%100
16.55.5337,555+0,82%100
16.51.4037,5325+0,76%100
16.51.4037,53+0,75%100
16.51.4037,525+0,74%1.200
16.51.4037,55+0,81%300
16.50.5437,53+0,75%600
16.50.5337,49+0,64%300
16.50.5337,47+0,59%300
16.50.5337,45+0,54%100
16.49.3837,38+0,35%470
16.49.2537,335+0,23%300
16.49.2437,34+0,24%300
16.49.2437,35+0,27%200
16.49.2437,36+0,30%200
16.49.2437,35+0,27%200
OraValoreVar.%Volume
16.49.2437,355+0,28%100
16.49.2437,35+0,27%100
16.49.2437,36+0,30%100
16.49.2437,35+0,27%200
16.49.2437,36+0,30%220
16.49.2437,35+0,27%485
16.49.2437,36+0,30%100
16.49.2437,35+0,27%293
16.49.2337,31+0,16%400
16.49.1037,38+0,35%300
16.48.4837,34+0,24%100
16.46.1737,355+0,28%400
16.46.1637,40+0,40%100
16.45.2937,355+0,28%597
16.43.4737,34+0,24%100
16.43.4737,35+0,27%400
16.43.4737,33+0,21%100
16.42.4737,43+0,48%500
16.42.4737,42+0,46%100
16.42.4737,37+0,32%100
16.42.4737,38+0,35%100
16.42.4737,37+0,32%300
16.42.4737,37+0,32%100
16.42.3337,36+0,30%100
16.37.3937,37+0,32%500
16.37.3937,38+0,35%200
16.37.2937,33+0,21%200
16.36.1637,43+0,48%200
16.36.0737,425+0,47%270
16.35.1337,37+0,32%300
OraValoreVar.%Volume
16.33.0537,435+0,50%592
16.30.4237,35+0,27%200
16.30.4137,33+0,21%200
16.29.2537,435+0,50%105
16.25.2037,39+0,38%100
16.25.0837,35+0,27%100
16.25.0837,345+0,26%100
16.25.0837,38+0,35%100
16.25.0837,35+0,27%300
16.25.0837,36+0,30%100
16.25.0837,38+0,35%100
16.25.0837,35+0,27%100
16.25.0837,36+0,30%100
16.25.0837,38+0,35%100
16.23.3137,675+1,14%282
16.23.3137,67+1,13%100
16.23.3137,675+1,14%100
16.22.4737,55+0,81%300
16.17.0137,56+0,83%100
16.16.1537,40+0,40%200
16.16.1537,41+0,43%100
16.14.0037,57+0,86%272
16.12.5737,445+0,52%100
16.04.4037,50+0,67%100
16.04.4037,54+0,78%265
16.04.4037,47+0,59%100
16.02.3837,69+1,18%400
16.02.0437,62+0,99%5.685
15.55.1237,59+0,91%100
15.55.1237,685+1,17%100
OraValoreVar.%Volume
15.54.3537,62+0,99%200
15.54.0537,66+1,10%200
15.54.0537,73+1,29%100
15.54.0537,67+1,13%300
15.49.4637,41+0,43%100
15.49.2037,44+0,51%100
15.49.0437,30+0,13%200
15.49.0437,31+0,16%100
15.48.1137,29+0,11%100
15.47.4637,30+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```