Milano 17:35
51.163 -0,20%
Nasdaq 19:25
29.672 +1,90%
Dow Jones 19:25
52.120 +0,47%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Excelerate Energy

Mercato: NYSE

37,23
-1,25%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.22.0537,23-1,25%100
19.22.0537,24-1,22%200
19.18.4537,28-1,11%100
19.16.5537,25-1,19%200
19.15.5237,29-1,09%100
19.15.5237,31-1,03%100
19.15.5237,32-1,01%100
19.15.5237,31-1,03%100
19.15.5237,27-1,14%100
19.15.3237,32-1,01%100
19.15.3237,33-0,98%100
19.15.3237,33-0,98%200
19.11.0237,32-1,01%171
19.07.3737,46-0,64%300
19.05.5237,475-0,60%500
19.02.0737,405-0,78%100
19.00.1137,32-1,01%200
18.58.1837,385-0,84%300
18.56.2237,35-0,93%100
18.56.2237,36-0,90%100
18.56.0137,37-0,88%100
18.50.3237,41-0,77%100
18.50.2237,53-0,45%100
18.50.2237,48-0,58%100
18.50.2237,49-0,56%100
18.50.2237,53-0,45%500
18.50.2237,54-0,42%100
18.50.2237,53-0,45%100
18.50.2237,54-0,42%100
18.46.0537,655-0,12%337
OraValoreVar.%Volume
18.36.3037,61-0,24%182
18.29.5137,515-0,49%100
18.26.4737,47-0,61%200
18.24.1737,43-0,72%100
18.20.5137,39-0,82%100
18.14.4337,38-0,85%100
18.12.0437,28-1,11%100
18.09.0637,29-1,09%100
18.08.5737,37-0,88%202
18.08.0137,27-1,14%100
18.08.0137,275-1,13%119
18.08.0137,27-1,14%300
18.02.1437,27-1,14%100
18.02.1437,21-1,30%100
17.56.4537,17-1,41%100
17.56.0737,22-1,27%100
17.55.0037,25-1,19%200
17.54.1537,17-1,41%200
17.54.0237,18-1,38%319
17.46.2737,24-1,22%200
17.36.0837,27-1,14%100
17.36.0837,26-1,17%200
17.35.4137,33-0,98%100
17.35.4137,38-0,85%300
17.35.4137,39-0,82%165
17.35.4137,38-0,85%500
17.35.4037,295-1,07%100
17.35.4037,24-1,22%300
17.35.4037,295-1,07%200
17.35.4037,24-1,22%200
OraValoreVar.%Volume
17.35.4037,26-1,17%100
17.35.4037,185-1,37%100
17.35.4037,23-1,25%200
17.35.4037,24-1,22%200
17.35.4037,23-1,25%200
17.35.4037,24-1,22%100
17.35.4037,21-1,30%300
17.34.4337,17-1,41%300
17.32.0037,15-1,46%100
17.32.0037,19-1,35%200
17.30.0537,17-1,41%200
17.30.0537,14-1,49%100
17.25.3337,13-1,51%100
17.25.2337,18-1,38%150
17.25.0637,15-1,46%100
17.23.2637,185-1,37%300
17.23.2637,16-1,43%300
17.22.3037,20-1,33%114
17.19.5237,24-1,22%200
17.19.5237,23-1,25%200
17.19.5237,22-1,27%300
17.19.5237,23-1,25%230
17.16.1737,21-1,30%100
17.16.1737,20-1,33%100
17.16.1737,21-1,30%100
17.16.1737,19-1,35%100
17.14.4637,22-1,27%110
17.14.4537,23-1,25%100
17.14.4537,24-1,22%529
17.09.1737,315-1,02%200
OraValoreVar.%Volume
17.09.1637,30-1,06%100
17.09.1637,31-1,03%411
17.09.1637,30-1,06%100
17.06.2437,26-1,17%400
17.04.4837,25-1,19%100
17.04.4837,245-1,21%100
17.04.4837,29-1,09%100
17.01.3937,27-1,14%100
17.01.3837,28-1,11%200
17.01.3837,29-1,09%262

(*) I dati sono limitati agli ultimi 100 contratti.

```