Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Excelerate Energy

Mercato: NYSE

33,12
-1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0033,12+0,09%340
21.59.5933,11+0,06%100
21.59.5433,14+0,15%100
21.59.5133,15+0,18%200
21.59.5133,14+0,15%200
21.59.5133,144+0,16%206
21.59.5033,12+0,09%116
21.59.4633,145+0,17%300
21.58.5033,14+0,15%100
21.58.5033,12+0,09%100
21.58.5033,14+0,15%361
21.58.5033,15+0,18%100
21.58.3233,155+0,20%200
21.58.2533,16+0,21%109
21.58.1633,17+0,24%300
21.58.0333,16+0,21%200
21.58.0333,17+0,24%400
21.58.0133,19+0,30%408
21.58.0133,20+0,33%100
21.57.5133,205+0,35%100
21.57.5033,20+0,33%400
21.57.5033,21+0,36%200
21.57.3333,22+0,39%500
21.57.2633,21+0,36%100
21.57.0833,22+0,39%100
21.56.5233,235+0,44%100
21.56.5233,23+0,42%1.030
21.56.4033,25+0,48%103
21.56.3833,23+0,42%200
21.56.3833,22+0,39%100
OraValoreVar.%Volume
21.56.0033,215+0,38%120
21.55.5933,22+0,39%300
21.55.5933,23+0,42%200
21.55.5233,24+0,45%100
21.55.4733,255+0,50%200
21.55.3533,26+0,51%933
21.55.2833,24+0,45%200
21.55.2833,23+0,42%200
21.55.2833,22+0,39%200
21.55.1533,225+0,41%100
21.55.1533,23+0,42%300
21.55.1533,245+0,47%100
21.55.1533,23+0,42%100
21.55.1333,24+0,45%300
21.55.1333,23+0,42%300
21.54.5033,215+0,38%100
21.54.3733,20+0,33%200
21.53.5533,22+0,39%100
21.53.5233,24+0,45%100
21.53.1433,23+0,42%208
21.53.1333,21+0,36%220
21.52.4833,22+0,39%100
21.52.1433,21+0,36%200
21.51.5733,23+0,42%100
21.51.5633,24+0,45%100
21.51.0433,235+0,44%520
21.50.0033,24+0,45%200
21.49.5533,22+0,39%100
21.49.5133,20+0,33%100
21.49.0233,16+0,21%200
OraValoreVar.%Volume
21.49.0233,15+0,18%825
21.49.0233,18+0,27%100
21.49.0133,14+0,15%600
21.48.4333,13+0,12%300
21.48.3833,135+0,14%200
21.48.3733,13+0,12%500
21.48.2033,12+0,09%300
21.48.0733,10+0,03%100
21.48.0733,11+0,06%100
21.48.0733,10+0,03%300
21.48.0733,11+0,06%100
21.48.0733,10+0,03%200
21.48.0733,11+0,06%440
21.48.0733,11+0,06%131
21.48.0633,115+0,08%100
21.44.5033,09INV.700
21.44.2933,0736-0,05%222
21.43.4033,09INV.100
21.43.4033,08-0,03%600
21.43.4033,08-0,03%200
21.43.2233,09INV.535
21.40.0033,08-0,03%400
21.40.0033,07-0,06%100
21.37.2533,07-0,06%339
21.37.2533,06-0,09%100
21.37.2533,04-0,15%800
21.37.2533,03-0,18%100
21.37.2533,06-0,09%100
21.37.2433,02-0,21%500
21.37.2433,00-0,27%100
OraValoreVar.%Volume
21.37.2433,02-0,21%100
21.37.2433,03-0,18%100
21.37.2433,02-0,21%200
21.37.1433,05-0,12%300
21.37.0233,05-0,12%400
21.37.0233,06-0,09%100
21.35.4033,035-0,17%100
21.35.4033,03-0,18%200
21.35.4033,05-0,12%155
21.35.4033,04-0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```