Milano 17:35
51.163 -0,20%
Nasdaq 21:30
29.743 +2,15%
Dow Jones 21:30
52.197 +0,62%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Excelerate Energy

Mercato: NYSE

37,38
-0,85%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.30.3537,38-0,85%200
21.30.3537,39-0,82%100
21.27.5837,41-0,77%200
21.27.0237,43-0,72%408
21.25.5237,405-0,78%100
21.25.2037,38-0,85%200
21.22.3537,40-0,80%200
21.22.0137,43-0,72%1.009
21.19.2337,38-0,85%100
21.18.5937,43-0,72%100
21.18.4837,405-0,78%100
21.18.0237,37-0,88%100
21.16.5637,41-0,77%100
21.15.4337,45-0,66%100
21.08.0237,36-0,90%100
21.08.0237,35-0,93%100
21.08.0237,37-0,88%500
21.05.4937,35-0,93%100
21.05.4937,34-0,95%100
21.05.4737,32-1,01%100
21.05.4737,33-0,98%600
21.05.3937,305-1,05%100
21.05.2937,31-1,03%100
21.05.0537,29-1,09%100
21.01.4137,33-0,98%200
21.01.1237,35-0,93%100
21.00.3737,37-0,88%300
21.00.3737,375-0,86%200
21.00.2037,375-0,86%100
21.00.0437,37-0,88%100
OraValoreVar.%Volume
20.59.4237,39-0,82%200
20.59.4237,41-0,77%200
20.59.0037,43-0,72%300
20.58.4437,45-0,66%100
20.58.4337,44-0,69%400
20.58.0037,48-0,58%100
20.57.4237,46-0,64%200
20.57.3037,48-0,58%100
20.56.4237,465-0,62%100
20.56.4237,48-0,58%100
20.56.4237,465-0,62%100
20.56.0537,45-0,66%100
20.54.5037,465-0,62%100
20.52.4537,47-0,61%100
20.52.4537,49-0,56%100
20.51.5437,465-0,62%100
20.50.0837,435-0,70%100
20.50.0737,44-0,69%100
20.50.0737,45-0,66%100
20.50.0737,44-0,69%200
20.45.2537,47-0,61%200
20.45.2537,46-0,64%100
20.45.2537,44-0,69%100
20.45.2537,42-0,74%100
20.45.2537,44-0,69%300
20.45.2537,41-0,77%200
20.45.2537,49-0,56%100
20.41.5937,44-0,69%100
20.40.3637,42-0,74%500
20.40.3437,44-0,69%400
OraValoreVar.%Volume
20.39.5537,43-0,72%100
20.36.1337,395-0,81%200
20.35.4837,3975-0,80%100
20.31.3937,395-0,81%100
20.28.0337,38-0,85%200
20.28.0237,39-0,82%100
20.28.0237,38-0,85%100
20.24.4337,30-1,06%100
20.22.4537,34-0,95%100
20.17.1637,39-0,82%100
20.16.5537,38-0,85%247
20.14.0937,30-1,06%100
20.14.0937,26-1,17%100
20.14.0937,27-1,14%100
20.14.0937,26-1,17%305
20.13.4637,1925-1,35%100
20.13.4537,185-1,37%100
20.05.0737,195-1,34%100
20.03.2937,135-1,50%100
20.03.2937,17-1,41%200
20.03.2937,14-1,49%100
20.03.2937,13-1,51%100
20.03.2937,15-1,46%100
20.03.2937,17-1,41%100
20.03.0837,20-1,33%200
20.03.0837,21-1,30%340
20.03.0837,22-1,27%100
20.03.0837,21-1,30%100
20.03.0837,20-1,33%100
20.03.0837,19-1,35%427
OraValoreVar.%Volume
20.03.0837,21-1,30%100
20.03.0837,20-1,33%200
20.03.0837,19-1,35%100
20.03.0837,23-1,25%100
20.03.0837,26-1,17%200
20.03.0837,25-1,19%100
20.03.0837,24-1,22%100
20.03.0837,26-1,17%100
20.03.0837,345-0,94%100
20.03.0837,28-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```