Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Excelerate Energy

Mercato: NYSE

28,07
-0,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0228,07-0,39%27.189
18.59.5928,06-0,43%476
18.59.5928,07-0,39%300
18.59.5528,075-0,37%200
18.59.3028,08-0,35%200
18.59.2928,09-0,32%100
18.59.2928,08-0,35%556
18.59.2128,09-0,32%552
18.59.1028,105-0,27%300
18.58.2328,10-0,28%200
18.58.0628,11-0,25%100
18.57.5528,10-0,28%400
18.57.5528,085-0,34%250
18.57.2928,12-0,21%100
18.57.2528,11-0,25%607
18.57.2528,105-0,27%400
18.57.1528,11-0,25%357
18.57.1328,12-0,21%100
18.56.5228,125-0,20%100
18.56.3428,13-0,18%100
18.56.2928,11-0,25%100
18.56.2728,13-0,18%255
18.56.2228,14-0,14%436
18.56.0428,15-0,11%200
18.55.3928,16-0,07%100
18.55.2328,15-0,11%900
18.55.2128,145-0,12%200
18.55.2128,14-0,14%300
18.54.4928,17-0,04%100
18.54.4528,18INV.100
OraValoreVar.%Volume
18.54.2428,16-0,07%630
18.54.2428,17-0,04%100
18.53.4228,15-0,11%100
18.53.4128,14-0,14%300
18.52.0528,13-0,18%122
18.51.5728,12-0,21%150
18.51.5728,11-0,25%200
18.50.5128,125-0,20%133
18.50.1128,11-0,25%267
18.50.1128,135-0,16%100
18.50.0528,14-0,14%100
18.50.0128,12-0,21%101
18.50.0128,14-0,14%560
18.50.0128,13-0,18%100
18.49.5028,16-0,07%200
18.49.3928,11-0,25%100
18.48.4928,10-0,28%200
18.48.1528,085-0,34%100
18.43.2728,10-0,28%100
18.42.3828,12-0,21%200
18.40.3628,127-0,19%100
18.40.3328,11-0,25%100
18.40.3328,12-0,21%100
18.40.2128,10-0,28%100
18.40.2128,11-0,25%100
18.40.2128,09-0,32%500
18.40.2128,0875-0,33%100
18.38.4728,065-0,41%100
18.38.0628,07-0,39%100
18.36.2228,095-0,30%100
OraValoreVar.%Volume
18.36.2228,115-0,23%100
18.35.2728,11-0,25%100
18.33.3528,135-0,16%100
18.33.2928,11-0,25%100
18.31.0628,1599-0,07%100
18.30.5828,159-0,07%100
18.30.5128,16-0,07%100
18.30.4028,15-0,11%300
18.29.2828,145-0,12%100
18.25.5528,13-0,18%200
18.24.5628,145-0,12%100
18.22.0828,16-0,07%100
18.21.5728,15-0,11%100
18.17.2528,145-0,12%100
18.14.5528,1125-0,24%100
18.14.4428,06-0,43%587
18.14.4428,08-0,35%100
18.14.4428,055-0,44%100
18.12.5828,03-0,53%100
18.06.5828,05-0,46%100
18.06.4628,07-0,39%200
18.06.3928,06-0,43%500
18.05.0728,0585-0,43%751
18.02.4528,09-0,32%253
18.01.4928,105-0,27%100
17.56.5128,12-0,21%100
17.51.5428,13-0,18%100
17.51.4328,09-0,32%100
17.47.3428,10-0,28%100
17.40.1628,14-0,14%133
OraValoreVar.%Volume
17.40.1428,13-0,18%100
17.40.0328,11-0,25%400
17.37.2628,10-0,28%300
17.36.0128,09-0,32%100
17.36.0128,06-0,43%100
17.33.0028,05-0,46%100
17.24.5128,13-0,18%100
17.22.1728,16-0,07%560
17.21.2128,175-0,02%100
17.21.1628,18INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```