Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Excelerate Energy

Mercato: NYSE

37,04
-1,75%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0237,04INV.84.993
21.59.5937,12+0,22%420
21.59.5937,11+0,19%200
21.59.5937,07+0,08%1.911
21.59.5937,06+0,05%359
21.59.5837,055+0,04%100
21.59.5837,04INV.100
21.59.5837,03-0,03%100
21.59.5837,04INV.200
21.59.5837,03-0,03%339
21.59.5837,04INV.200
21.59.5037,08+0,11%722
21.59.5037,11+0,19%152
21.59.5037,096+0,15%200
21.59.5037,12+0,22%100
21.59.5037,09+0,13%100
21.59.5037,06+0,05%100
21.59.4937,10+0,16%248
21.59.4837,11+0,19%400
21.59.4137,18+0,38%100
21.59.3937,12+0,22%100
21.59.3937,13+0,24%100
21.59.3937,14+0,27%200
21.59.3937,13+0,24%100
21.59.3937,125+0,23%100
21.59.3937,15+0,30%190
21.59.3937,125+0,23%100
21.59.3937,13+0,24%100
21.59.3937,125+0,23%200
21.59.3937,12+0,22%100
OraValoreVar.%Volume
21.59.3937,125+0,23%300
21.59.3537,15+0,30%100
21.59.3037,11+0,19%100
21.59.3037,13+0,24%300
21.59.2937,14+0,27%200
21.59.2537,10+0,16%100
21.59.1137,13+0,24%100
21.59.1137,12+0,22%300
21.59.0237,13+0,24%100
21.59.0237,14+0,27%100
21.58.5937,14+0,27%100
21.58.5837,13+0,24%100
21.58.5837,1054+0,18%300
21.58.5537,10+0,16%400
21.58.5537,11+0,19%400
21.58.5537,10+0,16%600
21.58.5537,11+0,19%100
21.58.5537,10+0,16%100
21.58.5537,11+0,19%100
21.58.4937,13+0,24%100
21.58.4937,08+0,11%100
21.58.4937,145+0,28%100
21.58.4937,13+0,24%200
21.58.4937,12+0,22%300
21.58.4937,11+0,19%200
21.58.4737,085+0,12%100
21.58.3737,13+0,24%301
21.58.3537,12+0,22%300
21.58.3337,13+0,24%200
21.58.3337,12+0,22%300
OraValoreVar.%Volume
21.58.2837,08+0,11%220
21.58.1437,09+0,13%100
21.58.1437,085+0,12%300
21.58.1137,10+0,16%100
21.58.0137,09+0,13%100
21.58.0137,08+0,11%1.000
21.58.0137,09+0,13%300
21.58.0137,08+0,11%100
21.58.0137,08+0,11%100
21.57.4837,05+0,03%200
21.57.3337,09+0,13%103
21.57.3237,075+0,09%500
21.57.3237,06+0,05%100
21.57.3237,075+0,09%200
21.57.3237,06+0,05%800
21.57.3237,05+0,03%100
21.57.3237,035-0,01%100
21.57.3237,06+0,05%1.186
21.57.2437,035-0,01%100
21.57.1637,04INV.700
21.57.0837,02-0,05%200
21.57.0337,08+0,11%600
21.57.0337,03-0,03%100
21.56.4937,12+0,22%100
21.56.4837,11+0,19%100
21.56.2237,12+0,22%200
21.56.2237,11+0,19%600
21.56.2237,10+0,16%130
21.56.2237,11+0,19%100
21.56.1337,10+0,16%100
OraValoreVar.%Volume
21.55.5537,09+0,13%471
21.55.4637,07+0,08%100
21.55.4637,08+0,11%300
21.55.4637,08+0,11%100
21.55.4537,07+0,08%100
21.55.4237,045+0,01%100
21.55.2737,05+0,03%100
21.55.2737,02-0,05%100
21.53.4637,08+0,11%100
21.53.4637,07+0,08%114

(*) I dati sono limitati agli ultimi 100 contratti.

```