Exela Technologies

Mercato: NASDAQ - National

2,249

+11,33%

valuta in USD

Ultimo aggiornamento: 29/04/2024 20.51
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.52	2,225	+10,15	100	223
21.19.52	2,24	+10,89	100	224
21.19.52	2,25	+11,39	685	1.541
21.06.51	2,22	+9,90	400	888
20.51.35	2,2489	+11,33	500	1.124
20.51.29	2,22	+9,90	200	444
20.49.56	2,21	+9,41	100	221
20.49.47	2,23	+10,40	100	223
20.38.01	2,235	+10,64	200	447
20.33.54	2,25	+11,39	133	299
20.33.09	2,2487	+11,32	1.000	2.249
20.33.09	2,23	+10,40	1.000	2.230
20.31.07	2,2234	+10,07	859	1.910
20.31.07	2,21	+9,41	202	446
20.31.07	2,23	+10,40	300	669
20.31.07	2,249	+11,34	100	225
20.31.07	2,235	+10,64	324	724
20.13.33	2,24	+10,89	130	291
20.11.26	2,2423	+11,00	444	996
20.11.19	2,2499	+11,38	100	225
20.09.00	2,23	+10,40	154	343
20.00.32	2,2101	+9,41	300	663
19.56.39	2,2146	+9,63	180	399
19.55.47	2,2199	+9,90	652	1.447
19.46.27	2,215	+9,65	200	443
19.46.27	2,21	+9,41	200	442
19.46.27	2,22	+9,90	261	579
19.46.27	2,21	+9,41	100	221
19.46.27	2,22	+9,90	700	1.554
19.42.37	2,24	+10,89	100	224

```