Exela Technologies

Mercato: NASDAQ - National

2,585

-7,35%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.44
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.40.28	2,48	-11,11	200	496
15.40.28	2,49	-10,75	585	1.457
15.40.28	2,48	-11,11	200	496
15.40.28	2,44	-12,54	200	488
15.40.28	2,5	-10,39	115	288
15.40.27	2,395	-14,16	1.000	2.395
15.40.21	2,4195	-13,28	125	302
15.40.16	2,4	-13,98	400	960
15.40.05	2,36	-15,41	687	1.621
15.39.52	2,41	-13,62	500	1.205
15.39.44	2,4427	-12,45	125	305
15.39.42	2,41	-13,62	100	241
15.39.41	2,3593	-15,44	500	1.180
15.39.39	2,4	-13,98	500	1.200
15.39.23	2,4724	-11,38	200	494
15.39.19	2,4356	-12,70	500	1.218
15.39.18	2,4821	-11,04	143	355
15.39.17	2,4747	-11,30	583	1.443
15.38.49	2,4	-13,98	200	480
15.38.21	2,41	-13,62	600	1.446
15.38.21	2,42	-13,26	100	242
15.37.54	2,48	-11,11	100	248
15.37.54	2,49	-10,75	700	1.743
15.37.17	2,42	-13,26	500	1.210
15.36.59	2,32	-16,85	100	232
15.36.59	2,34	-16,13	200	468
15.36.59	2,35	-15,77	3.864	9.080
15.36.59	2,36	-15,41	200	472
15.36.59	2,35	-15,77	100	235
15.36.59	2,351	-15,73	248	583

```