Exela Technologies

Mercato: NASDAQ - National

2,24

+10,89%

valuta in USD

Ultimo aggiornamento: 29/04/2024 20.13
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.41.08	2,29	+13,37	300	687
17.40.25	2,31	+14,36	100	231
17.38.57	2,2947	+13,60	100	229
17.38.30	2,28	+12,87	121	276
17.38.11	2,305	+14,11	100	231
17.38.11	2,33	+15,35	600	1.398
17.37.03	2,305	+14,11	154	355
17.31.42	2,29	+13,37	100	229
17.31.42	2,3	+13,86	200	460
17.31.42	2,2999	+13,86	900	2.070
17.31.42	2,3	+13,86	600	1.380
17.31.42	2,299	+13,81	100	230
17.30.08	2,3	+13,86	100	230
17.29.55	2,28	+12,87	400	912
17.29.55	2,29	+13,37	2.053	4.701
17.29.26	2,2919	+13,46	217	497
17.27.24	2,295	+13,61	100	230
17.27.24	2,3	+13,86	400	920
17.27.21	2,3053	+14,12	188	433
17.26.56	2,295	+13,61	100	230
17.26.18	2,3	+13,86	100	230
17.25.11	2,31	+14,36	475	1.097
17.25.11	2,295	+13,61	100	230
17.24.04	2,3045	+14,08	164	378
17.22.03	2,29	+13,37	375	859
17.18.14	2,3036	+14,04	187	431
17.18.14	2,27	+12,38	200	454
17.15.17	2,28	+12,87	263	600
17.14.48	2,2551	+11,64	100	226
17.13.10	2,28	+12,87	500	1.140

```