Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exelixis

Mercato: NASDAQ - National

52,71
-2,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.5752,71-2,52%100
19.26.2152,72-2,50%900
19.26.0652,73-2,48%268
19.25.5552,72-2,50%331
19.25.5552,725-2,49%343
19.25.2852,725-2,49%100
19.25.0552,74-2,46%500
19.24.4152,705-2,52%134
19.24.4152,72-2,50%1.328
19.24.4152,73-2,48%600
19.24.3052,705-2,52%100
19.24.3052,71-2,52%400
19.24.3052,705-2,52%100
19.24.3052,71-2,52%651
19.24.0752,69-2,55%500
19.23.4752,66-2,61%100
19.23.4252,69-2,55%100
19.23.4252,7199-2,50%446
19.23.3552,65-2,63%100
19.23.3152,69-2,55%100
19.22.4352,70-2,53%100
19.22.4252,72-2,50%400
19.22.4252,73-2,48%100
19.22.4252,72-2,50%200
19.22.4252,73-2,48%1.000
19.22.4252,74-2,46%500
19.22.1852,7301-2,48%200
19.22.1452,74-2,46%100
19.22.0152,7516-2,44%135
19.21.4652,74-2,46%100
OraValoreVar.%Volume
19.21.3452,73-2,48%200
19.20.4652,755-2,43%122
19.20.3852,75-2,44%100
19.19.5852,74-2,46%222
19.19.5252,76-2,42%574
19.19.1852,785-2,38%300
19.19.1752,79-2,37%100
19.19.1652,77-2,40%100
19.19.1652,79-2,37%300
19.19.1552,80-2,35%300
19.19.1352,79-2,37%200
19.19.1252,80-2,35%800
19.19.1252,79-2,37%300
19.19.0552,765-2,41%100
19.18.4152,74-2,46%100
19.18.2352,7535-2,43%221
19.18.1152,74-2,46%100
19.17.4052,77-2,40%100
19.17.1352,79-2,37%100
19.17.1352,78-2,39%200
19.17.1352,79-2,37%447
19.17.1352,78-2,39%704
19.17.1352,78-2,39%500
19.17.0752,74-2,46%100
19.15.1652,755-2,43%200
19.15.0752,73-2,48%100
19.15.0052,755-2,43%200
19.15.0052,74-2,46%100
19.15.0052,76-2,42%200
19.15.0052,77-2,40%100
OraValoreVar.%Volume
19.15.0052,76-2,42%500
19.14.2352,77-2,40%100
19.14.2352,78-2,39%400
19.14.2352,77-2,40%100
19.14.2352,78-2,39%200
19.14.2352,77-2,40%100
19.14.2352,78-2,39%300
19.14.1452,73-2,48%1.355
19.12.3052,745-2,45%100
19.12.3052,755-2,43%113
19.12.3052,77-2,40%337
19.12.1352,76-2,42%800
19.12.1352,74-2,46%100
19.11.2852,735-2,47%100
19.11.1052,71-2,52%100
19.10.5852,74-2,46%100
19.10.4752,735-2,47%137
19.10.4252,74-2,46%100
19.10.3852,75-2,44%104
19.10.3852,79-2,37%200
19.10.2152,805-2,34%100
19.10.2152,815-2,32%200
19.10.2152,81-2,33%200
19.10.2152,82-2,31%683
19.09.1852,84-2,27%100
19.09.1152,85-2,26%202
19.09.1152,84-2,27%600
19.09.0652,855-2,25%114
19.08.2152,85-2,26%100
19.07.4352,845-2,27%100
OraValoreVar.%Volume
19.07.3152,85-2,26%100
19.07.0952,8582-2,24%360
19.07.0952,85-2,26%1.214
19.07.0952,86-2,24%300
19.07.0852,825-2,30%100
19.07.0852,84-2,27%200
19.07.0852,85-2,26%100
19.07.0852,84-2,27%100
19.07.0852,85-2,26%200
19.07.0852,84-2,27%460

(*) I dati sono limitati agli ultimi 100 contratti.

```