Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Exelixis

Mercato: NASDAQ - National

48,16
+4,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0048,16INV.283.044
21.59.5748,17+0,02%300
21.59.5648,165+0,01%100
21.59.5648,16INV.1.786
21.59.5448,15-0,02%100
21.59.5448,16INV.100
21.59.5448,15-0,02%200
21.59.5448,16INV.100
21.59.5448,14-0,04%200
21.59.5348,15-0,02%361
21.59.5348,16INV.136
21.59.5348,15-0,02%495
21.59.5248,14-0,04%100
21.59.5248,15-0,02%200
21.59.5048,14-0,04%569
21.59.4948,155-0,01%100
21.59.4948,1599INV.122
21.59.4948,155-0,01%100
21.59.4948,16INV.103
21.59.4948,15-0,02%100
21.59.4948,16INV.465
21.59.4948,155-0,01%200
21.59.4948,15-0,02%1.120
21.59.4848,14-0,04%100
21.59.4848,15-0,02%326
21.59.4748,14-0,04%200
21.59.4748,15-0,02%1.309
21.59.4548,14-0,04%100
21.59.4548,145-0,03%604
21.59.4548,14-0,04%100
OraValoreVar.%Volume
21.59.4548,145-0,03%640
21.59.4548,15-0,02%893
21.59.4448,145-0,03%100
21.59.4448,148-0,02%238
21.59.4448,145-0,03%839
21.59.4148,14-0,04%100
21.59.4148,145-0,03%200
21.59.4048,14-0,04%760
21.59.3748,145-0,03%617
21.59.3348,15-0,02%5.708
21.59.3248,155-0,01%500
21.59.3048,15-0,02%2.305
21.59.3048,155-0,01%460
21.59.3048,16INV.200
21.59.2948,155-0,01%369
21.59.2948,16INV.100
21.59.2948,155-0,01%100
21.59.2848,16INV.2.131
21.59.2648,155-0,01%200
21.59.2448,16INV.100
21.59.2448,155-0,01%200
21.59.2448,16INV.4.064
21.59.2248,155-0,01%300
21.59.2148,15-0,02%853
21.59.2148,155-0,01%200
21.59.1948,16INV.700
21.59.1948,155-0,01%100
21.59.1948,16INV.100
21.59.1948,15-0,02%2.807
21.59.1948,155-0,01%966
OraValoreVar.%Volume
21.59.1948,16INV.4.424
21.59.1948,159INV.400
21.59.1848,16INV.200
21.59.1548,155-0,01%200
21.59.1448,15-0,02%1.304
21.59.1148,145-0,03%332
21.59.1148,15-0,02%1.536
21.59.1148,155-0,01%200
21.59.1048,15-0,02%1.591
21.59.1048,155-0,01%100
21.59.1048,15-0,02%549
21.59.1048,155-0,01%100
21.59.1048,15-0,02%1.663
21.59.1048,155-0,01%600
21.59.1048,15-0,02%400
21.59.0948,16INV.100
21.59.0948,15-0,02%286
21.59.0648,16INV.1.447
21.59.0548,165+0,01%300
21.59.0548,16INV.3.407
21.59.0548,155-0,01%1.376
21.59.0348,15-0,02%100
21.59.0048,16INV.250
21.59.0048,165+0,01%500
21.59.0048,16INV.3.016
21.59.0048,165+0,01%100
21.58.5848,1503-0,02%128
21.58.5848,16INV.100
21.58.5648,159INV.600
21.58.5548,155-0,01%500
OraValoreVar.%Volume
21.58.5248,16INV.200
21.58.5248,155-0,01%390
21.58.5248,16INV.400
21.58.5248,15-0,02%100
21.58.5148,155-0,01%496
21.58.5048,16INV.450
21.58.4748,155-0,01%500
21.58.4648,16INV.100
21.58.4648,155-0,01%108
21.58.4448,16INV.2.250

(*) I dati sono limitati agli ultimi 100 contratti.

```