Milano 17:35
53.664 -0,10%
Nasdaq 20:37
29.640 -0,28%
Dow Jones 20:37
53.854 -0,34%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exelixis

Mercato: NASDAQ - National

52,95
-2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.0952,95-2,07%200
20.35.4852,93-2,11%291
20.35.4052,95-2,07%185
20.34.0252,93-2,11%545
20.34.0252,94-2,09%100
20.33.3452,89-2,18%300
20.33.3452,90-2,16%850
20.33.2352,92-2,13%1.283
20.33.1252,945-2,08%100
20.32.5552,94-2,09%400
20.32.4152,92-2,13%1.400
20.32.2852,90-2,16%100
20.32.2852,91-2,15%100
20.32.2852,90-2,16%400
20.32.2352,875-2,21%100
20.32.1052,88-2,20%200
20.30.5052,85-2,26%114
20.30.4852,87-2,22%100
20.30.4852,86-2,24%100
20.30.4852,87-2,22%900
20.30.3352,89-2,18%800
20.30.3352,885-2,19%200
20.30.2652,88-2,20%360
20.30.2352,8879-2,19%461
20.30.1952,875-2,21%150
20.30.1552,86-2,24%1.100
20.29.1852,89-2,18%703
20.29.0952,87-2,22%1.107
20.29.0952,86-2,24%100
20.29.0952,88-2,20%200
OraValoreVar.%Volume
20.29.0052,85-2,26%785
20.28.5352,83-2,29%200
20.28.5352,84-2,27%631
20.28.4152,825-2,30%589
20.28.4152,81-2,33%300
20.28.3952,77-2,40%100
20.28.1852,79-2,37%300
20.28.1852,80-2,35%300
20.28.1752,78-2,39%984
20.28.1252,77-2,40%900
20.28.1252,76-2,42%1.682
20.28.1252,75-2,44%395
20.28.1152,755-2,43%100
20.27.3352,7525-2,44%200
20.27.2552,75-2,44%1.081
20.27.1852,76-2,42%1.490
20.25.3352,75-2,44%100
20.25.1152,745-2,45%118
20.24.5052,75-2,44%500
20.24.1352,745-2,45%100
20.24.1252,75-2,44%500
20.24.1252,76-2,42%100
20.24.1252,755-2,43%100
20.24.1252,76-2,42%1.108
20.24.0052,75-2,44%411
20.23.5352,745-2,45%100
20.23.5352,75-2,44%600
20.23.0552,74-2,46%100
20.23.0552,73-2,48%114
20.22.5852,73-2,48%441
OraValoreVar.%Volume
20.22.4252,71-2,52%1.983
20.22.3452,73-2,48%1.112
20.22.2352,71-2,52%100
20.21.5252,725-2,49%100
20.21.3252,73-2,48%800
20.21.2752,71-2,52%100
20.21.2652,72-2,50%670
20.21.0452,71-2,52%422
20.20.4252,70-2,53%200
20.20.4152,705-2,52%100
20.20.4152,70-2,53%400
20.20.4152,69-2,55%200
20.20.4152,71-2,52%500
20.20.4152,70-2,53%200
20.20.4152,71-2,52%400
20.20.4152,70-2,53%100
20.20.4152,69-2,55%300
20.20.4152,70-2,53%200
20.20.4152,69-2,55%1.200
20.20.1052,675-2,58%200
20.19.5552,67-2,59%740
20.18.3052,675-2,58%400
20.18.2152,68-2,57%400
20.17.5752,70-2,53%100
20.17.5752,71-2,52%1.067
20.17.5752,70-2,53%649
20.17.5752,71-2,52%100
20.17.4252,70-2,53%200
20.17.4252,69-2,55%503
20.17.4252,68-2,57%742
OraValoreVar.%Volume
20.17.4252,69-2,55%200
20.17.1752,66-2,61%600
20.13.0952,68-2,57%1.061
20.13.0252,69-2,55%825
20.13.0252,675-2,58%300
20.12.4752,71-2,52%485
20.12.4752,66-2,61%100
20.12.4752,72-2,50%600
20.12.4752,71-2,52%100
20.12.4752,69-2,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```