Milano 12:11
44.120 +1,73%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:11
10.091 +1,27%
Francoforte 12:11
23.025 +1,71%

Exelixis

Mercato: NASDAQ - National

41,57
+0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0041,57INV.480.878
20.59.5941,575+0,01%500
20.59.5941,57INV.189
20.59.5941,58+0,02%485
20.59.5841,57INV.200
20.59.5741,56-0,02%700
20.59.5741,57INV.100
20.59.5741,56-0,02%273
20.59.5741,58+0,02%100
20.59.5441,58+0,02%100
20.59.5441,57INV.300
20.59.5341,57INV.300
20.59.5341,565-0,01%200
20.59.5341,56-0,02%200
20.59.5341,565-0,01%203
20.59.5341,57INV.128
20.59.5341,565-0,01%451
20.59.5241,56-0,02%631
20.59.5241,565-0,01%100
20.59.5241,56-0,02%100
20.59.5241,565-0,01%164
20.59.5141,56-0,02%100
20.59.5141,57INV.100
20.59.5141,56-0,02%700
20.59.5041,55-0,05%200
20.59.5041,56-0,02%242
20.59.5041,565-0,01%100
20.59.4941,56-0,02%100
20.59.4941,57INV.1.046
20.59.4941,565-0,01%100
OraValoreVar.%Volume
20.59.4941,56-0,02%1.447
20.59.4741,565-0,01%100
20.59.4641,57INV.3.177
20.59.4641,575+0,01%490
20.59.4641,57INV.1.318
20.59.4641,565-0,01%300
20.59.4541,56-0,02%3.337
20.59.4441,55-0,05%2.711
20.59.4241,555-0,04%100
20.59.4041,56-0,02%2.808
20.59.3941,55-0,05%100
20.59.3941,56-0,02%9.240
20.59.3841,565-0,01%200
20.59.3841,56-0,02%100
20.59.3841,565-0,01%100
20.59.3841,56-0,02%951
20.59.3641,5651-0,01%250
20.59.3641,56-0,02%1.200
20.59.3641,55-0,05%100
20.59.3641,56-0,02%1.514
20.59.3641,55-0,05%1.617
20.59.3641,56-0,02%1.486
20.59.3441,565-0,01%112
20.59.3441,56-0,02%2.163
20.59.3241,565-0,01%100
20.59.3241,56-0,02%100
20.59.3241,565-0,01%100
20.59.3241,56-0,02%313
20.59.3141,565-0,01%294
20.59.3141,56-0,02%3.483
OraValoreVar.%Volume
20.59.2841,565-0,01%326
20.59.2841,56-0,02%100
20.59.2841,565-0,01%418
20.59.2541,565-0,01%300
20.59.2541,56-0,02%200
20.59.2441,56-0,02%4.965
20.59.2441,555-0,04%147
20.59.2441,56-0,02%220
20.59.2441,555-0,04%200
20.59.2341,55-0,05%300
20.59.2041,545-0,06%300
20.59.2041,55-0,05%1.720
20.59.1841,555-0,04%816
20.59.1841,55-0,05%300
20.59.1841,555-0,04%200
20.59.1841,55-0,05%200
20.59.1541,57INV.200
20.59.1541,56-0,02%322
20.59.1541,57INV.700
20.59.1541,565-0,01%200
20.59.1541,57INV.460
20.59.1541,565-0,01%200
20.59.1541,57INV.1.399
20.59.1541,565-0,01%800
20.59.1541,56-0,02%1.026
20.59.1341,565-0,01%400
20.59.1341,56-0,02%100
20.59.1241,565-0,01%151
20.59.1241,56-0,02%538
20.59.0941,565-0,01%282
OraValoreVar.%Volume
20.59.0941,56-0,02%1.711
20.59.0641,565-0,01%200
20.59.0641,56-0,02%2.124
20.59.0641,555-0,04%100
20.59.0541,56-0,02%300
20.59.0541,55-0,05%1.412
20.59.0541,56-0,02%3.614
20.59.0441,55-0,05%200
20.59.0441,56-0,02%2.404
20.59.0441,555-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```