Milano 17:35
53.664 -0,10%
Nasdaq 21:33
29.666 -0,19%
Dow Jones 21:33
53.868 -0,31%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exelixis

Mercato: NASDAQ - National

52,93
-2,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.34.3052,94-2,09%1.000
21.34.3052,93-2,11%200
21.34.2752,925-2,12%118
21.34.2752,93-2,11%1.818
21.34.0952,935-2,10%200
21.34.0052,94-2,09%100
21.33.5652,93-2,11%200
21.33.5552,935-2,10%100
21.33.4352,93-2,11%1.336
21.33.4152,92-2,13%100
21.33.4152,915-2,14%100
21.33.4152,92-2,13%1.111
21.33.4052,915-2,14%100
21.33.3252,91-2,15%300
21.32.5252,915-2,14%600
21.32.2752,91-2,15%100
21.32.2752,93-2,11%500
21.31.5152,95-2,07%600
21.31.1652,94-2,09%200
21.31.1352,95-2,07%500
21.31.1052,935-2,10%100
21.30.4652,94-2,09%234
21.30.3252,93-2,11%200
21.30.3252,94-2,09%800
21.30.0652,955-2,06%100
21.29.5452,94-2,09%120
21.29.5352,95-2,07%200
21.29.1352,96-2,05%600
21.29.1352,97-2,03%200
21.29.1352,96-2,05%120
OraValoreVar.%Volume
21.27.5752,97-2,03%301
21.27.4652,96-2,05%200
21.27.4652,97-2,03%200
21.27.4652,96-2,05%200
21.27.4652,97-2,03%100
21.27.4652,96-2,05%100
21.27.4652,97-2,03%400
21.27.4652,96-2,05%742
21.27.3452,945-2,08%100
21.27.2952,95-2,07%1.100
21.27.2752,94-2,09%700
21.27.2352,92-2,13%500
21.26.5052,93-2,11%200
21.26.5052,935-2,10%200
21.26.2052,94-2,09%100
21.26.2052,95-2,07%800
21.26.0852,96-2,05%200
21.26.0552,95-2,07%600
21.25.3352,94-2,09%600
21.25.3252,91-2,15%100
21.24.2952,925-2,12%200
21.24.2852,92-2,13%1.100
21.24.2852,91-2,15%400
21.24.2752,90-2,16%800
21.24.2752,89-2,18%825
21.24.0852,87-2,22%100
21.24.0852,88-2,20%681
21.24.0252,87-2,22%100
21.23.3852,88-2,20%319
21.23.3852,875-2,21%104
OraValoreVar.%Volume
21.23.3852,89-2,18%500
21.23.3852,88-2,20%500
21.23.3852,875-2,21%1.378
21.23.3152,87-2,22%100
21.23.2552,85-2,26%100
21.23.1652,87-2,22%200
21.23.1152,85-2,26%100
21.22.2652,87-2,22%100
21.22.2452,88-2,20%100
21.21.5152,86-2,24%100
21.21.5052,88-2,20%400
21.21.4252,895-2,17%800
21.21.1652,90-2,16%1.100
21.20.2552,915-2,14%126
21.20.2552,92-2,13%200
21.20.0852,92-2,13%300
21.19.5752,93-2,11%534
21.19.3652,92-2,13%100
21.19.2852,92-2,13%300
21.19.2852,91-2,15%500
21.19.2852,91-2,15%200
21.18.5452,90-2,16%301
21.18.3852,915-2,14%100
21.18.0952,92-2,13%400
21.17.5652,94-2,09%260
21.17.5152,95-2,07%100
21.17.3352,94-2,09%100
21.17.2952,95-2,07%300
21.17.2952,94-2,09%478
21.17.2552,93-2,11%381
OraValoreVar.%Volume
21.17.2552,92-2,13%200
21.17.2552,91-2,15%200
21.17.2552,92-2,13%100
21.17.2552,91-2,15%100
21.17.2552,92-2,13%900
21.17.2552,91-2,15%1.600
21.17.2552,90-2,16%100
21.17.2552,91-2,15%100
21.17.2552,90-2,16%500
21.17.2052,88-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```