Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Exelixis

Mercato: NASDAQ - National

44,33
-0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5944,34-0,05%939
21.59.5944,345-0,03%100
21.59.5944,34-0,05%320
21.59.5944,33-0,07%1.328
21.59.5844,345-0,03%100
21.59.5744,34-0,05%371
21.59.5544,33-0,07%100
21.59.5544,34-0,05%100
21.59.5544,32-0,09%711
21.59.5544,33-0,07%2.859
21.59.5544,34-0,05%1.068
21.59.5344,345-0,03%100
21.59.5244,35-0,02%100
21.59.5044,34-0,05%100
21.59.4944,34-0,05%850
21.59.4944,35-0,02%125
21.59.4844,35-0,02%420
21.59.4744,36INV.100
21.59.4644,34-0,05%393
21.59.4544,36INV.141
21.59.4444,35-0,02%100
21.59.4444,36INV.879
21.59.4344,35-0,02%100
21.59.4244,345-0,03%100
21.59.4244,34-0,05%815
21.59.4244,35-0,02%400
21.59.4244,355-0,01%372
21.59.4044,36INV.787
21.59.3944,34-0,05%100
21.59.3944,35-0,02%100
OraValoreVar.%Volume
21.59.3744,355-0,01%100
21.59.3744,36INV.200
21.59.3544,355-0,01%202
21.59.3544,35-0,02%4.713
21.59.3544,355-0,01%300
21.59.3544,35-0,02%100
21.59.3544,345-0,03%200
21.59.3444,36INV.1.190
21.59.3444,35-0,02%100
21.59.3444,355-0,01%200
21.59.3444,36INV.387
21.59.3244,355-0,01%500
21.59.3244,36INV.609
21.59.3144,355-0,01%261
21.59.3144,36INV.377
21.59.2944,355-0,01%100
21.59.2944,36INV.100
21.59.2944,355-0,01%589
21.59.2944,36INV.585
21.59.2744,355-0,01%200
21.59.2744,36INV.100
21.59.2644,355-0,01%100
21.59.2644,35-0,02%497
21.59.2644,355-0,01%120
21.59.2444,36INV.200
21.59.2344,35-0,02%200
21.59.2344,355-0,01%100
21.59.2344,35-0,02%2.464
21.59.2344,3505-0,02%200
21.59.2244,36INV.1.640
OraValoreVar.%Volume
21.59.1544,355-0,01%100
21.59.1444,36INV.200
21.59.1244,355-0,01%405
21.59.1044,34-0,05%100
21.59.0944,35-0,02%632
21.59.0944,34-0,05%12.326
21.59.0544,335-0,06%100
21.59.0544,34-0,05%6.230
21.59.0544,335-0,06%200
21.59.0544,34-0,05%100
21.59.0244,35-0,02%2.854
21.59.0044,36INV.417
21.58.5844,35-0,02%5.716
21.58.5544,355-0,01%300
21.58.5544,36INV.100
21.58.5444,355-0,01%300
21.58.5344,36INV.400
21.58.5344,365+0,01%740
21.58.5344,36INV.444
21.58.5344,365+0,01%1.286
21.58.5344,36INV.500
21.58.5344,365+0,01%900
21.58.5344,36INV.100
21.58.5344,365+0,01%1.000
21.58.5344,36INV.2.540
21.58.5344,365+0,01%300
21.58.5344,36INV.600
21.58.5344,365+0,01%300
21.58.5344,36INV.3.820
21.58.5344,365+0,01%200
OraValoreVar.%Volume
21.58.4944,37+0,02%277
21.58.4944,36INV.300
21.58.4944,365+0,01%2.080
21.58.4444,37+0,02%277
21.58.4444,365+0,01%632
21.58.4444,37+0,02%1.054
21.58.3844,365+0,01%791
21.58.3644,37+0,02%200
21.58.3544,365+0,01%231
21.58.3444,36INV.1.491

(*) I dati sono limitati agli ultimi 100 contratti.

```