Exlservice Holdings

Mercato: NASDAQ - National

31,09

-0,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	31,09	+0,03%	100	3.109,00
21.59.56	31,08	INV.	198	6.153,84
21.59.54	31,07	-0,03%	300	9.321,00
21.59.54	31,075	-0,02%	100	3.107,50
21.59.54	31,08	INV.	1.263	39.254,04
21.59.52	31,07	-0,03%	284	8.823,88
21.59.52	31,08	INV.	100	3.108,00
21.59.51	31,075	-0,02%	100	3.107,50
21.59.51	31,07	-0,03%	496	15.410,72
21.59.50	31,06	-0,06%	100	3.106,00
21.59.50	31,065	-0,05%	123	3.821,00
21.59.50	31,06	-0,06%	300	9.318,00
21.59.47	31,085	+0,02%	100	3.108,50
21.59.45	31,08	INV.	200	6.216,00
21.59.43	31,09	+0,03%	200	6.218,00
21.59.43	31,085	+0,02%	100	3.108,50
21.59.43	31,09	+0,03%	200	6.218,00
21.59.40	31,075	-0,02%	104	3.231,80
21.59.40	31,08	INV.	1.383	42.983,64
21.59.40	31,075	-0,02%	100	3.107,50
21.59.40	31,08	INV.	100	3.108,00
21.59.40	31,075	-0,02%	200	6.215,00
21.59.35	31,075	-0,02%	300	9.322,50
21.59.35	31,07	-0,03%	214	6.648,98
21.59.33	31,07	-0,03%	3.437	106.787,59
21.59.31	31,075	-0,02%	1.572	48.849,90
21.59.25	31,07	-0,03%	270	8.388,90
21.59.23	31,075	-0,02%	100	3.107,50
21.59.23	31,08	INV.	100	3.108,00
21.59.23	31,07	-0,03%	400	12.428,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	31,075	-0,02%	500	15.537,50
21.59.23	31,08	INV.	625	19.425,00
21.59.23	31,075	-0,02%	100	3.107,50
21.59.23	31,08	INV.	4.397	136.658,76
21.59.23	31,075	-0,02%	200	6.215,00
21.59.23	31,08	INV.	100	3.108,00
21.59.18	31,07	-0,03%	400	12.428,00
21.59.16	31,075	-0,02%	200	6.215,00
21.59.14	31,07	-0,03%	630	19.574,10
21.59.10	31,075	-0,02%	820	25.481,50
21.59.02	31,08	INV.	1.507	46.837,56
21.58.59	31,085	+0,02%	100	3.108,50
21.58.58	31,075	-0,02%	100	3.107,50
21.58.58	31,08	INV.	1.098	34.125,84
21.58.58	31,075	-0,02%	100	3.107,50
21.58.58	31,08	INV.	3.056	94.980,48
21.58.58	31,075	-0,02%	781	24.269,58
21.58.56	31,07	-0,03%	907	28.180,49
21.58.56	31,065	-0,05%	300	9.319,50
21.58.54	31,06	-0,06%	200	6.212,00
21.58.54	31,07	-0,03%	2.717	84.417,19
21.58.53	31,065	-0,05%	200	6.213,00
21.58.53	31,06	-0,06%	100	3.106,00
21.58.53	31,065	-0,05%	300	9.319,50
21.58.53	31,06	-0,06%	700	21.742,00
21.58.53	31,065	-0,05%	500	15.532,50
21.58.53	31,07	-0,03%	3.798	118.003,86
21.58.50	31,075	-0,02%	528	16.407,60
21.58.49	31,07	-0,03%	784	24.358,88
21.58.48	31,075	-0,02%	510	15.848,25

Ora	Valore	Var.%	Volume	Controvalore
21.58.48	31,075	-0,02%	100	3.107,50
21.58.48	31,07	-0,03%	2.002	62.202,14
21.58.45	31,07	-0,03%	100	3.107,00
21.58.45	31,075	-0,02%	100	3.107,50
21.58.44	31,08	INV.	100	3.108,00
21.58.44	31,075	-0,02%	200	6.215,00
21.58.44	31,08	INV.	1.947	60.512,76
21.58.44	31,075	-0,02%	200	6.215,00
21.58.43	31,08	INV.	100	3.108,00
21.58.41	31,075	-0,02%	1.282	39.838,15
21.58.36	31,07	-0,03%	300	9.321,00
21.58.36	31,075	-0,02%	206	6.401,45
21.58.36	31,07	-0,03%	3.040	94.452,80
21.58.36	31,065	-0,05%	100	3.106,50
21.58.34	31,07	-0,03%	100	3.107,00
21.58.34	31,0657	-0,05%	200	6.213,14
21.58.33	31,065	-0,05%	100	3.106,50
21.58.33	31,06	-0,06%	100	3.106,00
21.58.33	31,065	-0,05%	100	3.106,50
21.58.32	31,06	-0,06%	100	3.106,00
21.58.32	31,065	-0,05%	200	6.213,00
21.58.29	31,06	-0,06%	100	3.106,00
21.58.26	31,065	-0,05%	100	3.106,50
21.58.25	31,06	-0,06%	200	6.212,00
21.58.25	31,07	-0,03%	1.988	61.767,16
21.58.23	31,075	-0,02%	351	10.907,33
21.58.20	31,065	-0,05%	389	12.084,29
21.58.20	31,07	-0,03%	200	6.214,00
21.58.20	31,075	-0,02%	100	3.107,50
21.58.20	31,07	-0,03%	5.034	156.406,38

Ora	Valore	Var.%	Volume	Controvalore
21.58.19	31,075	-0,02%	100	3.107,50
21.58.15	31,065	-0,05%	901	27.989,57
21.58.07	31,055	-0,08%	560	17.390,80
21.58.04	31,05	-0,10%	480	14.904,00
21.58.04	31,045	-0,11%	100	3.104,50
21.58.04	31,05	-0,10%	489	15.183,45
21.58.04	31,045	-0,11%	700	21.731,50
21.58.00	31,04	-0,13%	100	3.104,00
21.58.00	31,045	-0,11%	300	9.313,50
21.58.00	31,05	-0,10%	400	12.420,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide