Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exlservice Holdings

Mercato: NASDAQ - National

35,305
+1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.0535,305+1,19%300
18.41.0135,31+1,20%400
18.40.2735,315+1,22%100
18.39.3735,31+1,20%100
18.39.3135,32+1,23%200
18.39.1135,33+1,26%400
18.39.0835,335+1,28%100
18.39.0835,33+1,26%100
18.38.5235,34+1,29%200
18.38.5235,35+1,32%200
18.38.4635,355+1,33%300
18.38.3835,35+1,32%140
18.38.0035,34+1,29%300
18.37.4235,345+1,30%300
18.37.3635,3499+1,32%300
18.37.3435,35+1,32%500
18.37.0335,35+1,32%480
18.37.0335,355+1,33%200
18.36.4935,34+1,29%410
18.36.3635,335+1,28%801
18.36.1735,34+1,29%500
18.36.1535,335+1,28%200
18.36.1435,34+1,29%500
18.36.0935,345+1,30%100
18.36.0035,34+1,29%400
18.35.5835,33+1,26%500
18.35.4835,325+1,25%100
18.35.3735,32+1,23%140
18.35.1535,315+1,22%200
18.34.5235,31+1,20%700
OraValoreVar.%Volume
18.34.3335,32+1,23%1.100
18.32.5235,325+1,25%200
18.32.4535,32+1,23%200
18.32.3435,315+1,22%200
18.32.2835,31+1,20%218
18.32.2835,305+1,19%100
18.32.2835,31+1,20%480
18.32.2235,305+1,19%900
18.32.0735,29+1,15%200
18.32.0535,305+1,19%100
18.32.0535,29+1,15%500
18.32.0535,305+1,19%100
18.32.0535,30+1,18%200
18.32.0435,26+1,06%200
18.32.0335,30+1,18%300
18.32.0335,29+1,15%200
18.32.0335,28+1,12%100
18.32.0335,29+1,15%200
18.32.0235,265+1,07%100
18.32.0235,26+1,06%246
18.32.0235,27+1,09%526
18.32.0235,26+1,06%246
18.32.0135,26+1,06%1.200
18.32.0135,265+1,07%100
18.32.0135,26+1,06%100
18.32.0135,27+1,09%197
18.32.0135,26+1,06%746
18.32.0135,25+1,03%231
18.32.0135,26+1,06%607
18.32.0135,255+1,05%151
OraValoreVar.%Volume
18.32.0135,25+1,03%100
18.32.0135,26+1,06%100
18.32.0135,27+1,09%100
18.32.0135,26+1,06%100
18.32.0135,27+1,09%106
18.32.0135,25+1,03%100
18.32.0135,27+1,09%100
18.32.0135,25+1,03%300
18.32.0135,27+1,09%600
18.32.0135,265+1,07%109
18.32.0035,29+1,15%200
18.31.5935,30+1,18%100
18.31.5935,295+1,16%100
18.31.5935,30+1,18%500
18.31.5935,305+1,19%100
18.31.5935,31+1,20%525
18.30.1235,315+1,22%200
18.29.4235,31+1,20%100
18.29.4135,32+1,23%732
18.28.0335,325+1,25%100
18.27.4235,33+1,26%734
18.27.1935,335+1,28%400
18.26.5935,325+1,25%100
18.26.5035,33+1,26%937
18.26.1935,325+1,25%200
18.26.1835,315+1,22%100
18.26.1835,32+1,23%300
18.26.1835,31+1,20%600
18.25.2935,305+1,19%200
18.24.0135,30+1,18%1.695
OraValoreVar.%Volume
18.23.5035,305+1,19%100
18.23.5035,30+1,18%800
18.23.4635,295+1,16%200
18.23.3335,30+1,18%100
18.23.0035,295+1,16%100
18.22.5435,29+1,15%200
18.22.5135,285+1,13%1.000
18.22.4035,29+1,15%400
18.22.4035,295+1,16%1.000
18.22.3035,29+1,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```