Milano 15:18
51.683 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:18
10.424 -0,05%
Francoforte 15:17
24.612 -1,13%

Exlservice Holdings

Mercato: NASDAQ - National

26,16
+2,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0026,16INV.987.512
21.59.5926,17+0,04%2.070
21.59.5926,18+0,08%600
21.59.5926,19+0,11%100
21.59.5926,185+0,10%100
21.59.5926,19+0,11%100
21.59.5926,18+0,08%100
21.59.5926,19+0,11%200
21.59.5926,18+0,08%970
21.59.5926,175+0,06%100
21.59.5926,18+0,08%100
21.59.5926,16INV.100
21.59.5926,175+0,06%100
21.59.5926,18+0,08%470
21.59.5926,17+0,04%170
21.59.5926,18+0,08%5.329
21.59.5926,17+0,04%1.000
21.59.5926,16INV.803
21.59.5826,155-0,02%400
21.59.5826,16INV.100
21.59.5826,155-0,02%194
21.59.5726,16INV.100
21.59.5726,15-0,04%317
21.59.5726,155-0,02%700
21.59.5526,141-0,07%171
21.59.5526,155-0,02%100
21.59.5426,14-0,08%200
21.59.5426,15-0,04%100
21.59.5426,14-0,08%186
21.59.5326,15-0,04%1.293
OraValoreVar.%Volume
21.59.5026,155-0,02%100
21.59.5026,15-0,04%914
21.59.4726,145-0,06%300
21.59.4726,14-0,08%100
21.59.4626,15-0,04%2.621
21.59.4426,145-0,06%100
21.59.4426,14-0,08%200
21.59.4426,15-0,04%200
21.59.4426,155-0,02%100
21.59.4426,15-0,04%122
21.59.4226,155-0,02%145
21.59.4026,15-0,04%557
21.59.4026,155-0,02%200
21.59.3926,165+0,02%2.500
21.59.3026,17+0,04%200
21.59.3026,165+0,02%500
21.59.2926,17+0,04%100
21.59.2926,165+0,02%430
21.59.2926,16INV.200
21.59.2826,165+0,02%199
21.59.2826,16INV.100
21.59.2826,165+0,02%1.600
21.59.2826,16INV.1.232
21.59.2826,165+0,02%100
21.59.2626,155-0,02%307
21.59.1926,16INV.200
21.59.1626,155-0,02%1.892
21.59.0926,16INV.4.262
21.59.0426,155-0,02%620
21.59.0026,16INV.503
OraValoreVar.%Volume
21.59.0026,155-0,02%100
21.58.5826,165+0,02%100
21.58.5726,16INV.1.961
21.58.5626,175+0,06%100
21.58.5626,17+0,04%2.111
21.58.5626,175+0,06%100
21.58.5626,17+0,04%500
21.58.5626,175+0,06%1.079
21.58.4926,18+0,08%100
21.58.4826,175+0,06%100
21.58.4726,18+0,08%450
21.58.4726,175+0,06%600
21.58.4026,17+0,04%200
21.58.4026,175+0,06%100
21.58.4026,17+0,04%300
21.58.4026,175+0,06%900
21.58.2426,18+0,08%681
21.58.1926,175+0,06%500
21.58.1826,17+0,04%300
21.58.1526,165+0,02%1.100
21.58.0926,16INV.300
21.58.0126,155-0,02%300
21.57.5926,16INV.320
21.57.5726,165+0,02%100
21.57.5626,16INV.400
21.57.5626,165+0,02%100
21.57.5526,17+0,04%600
21.57.5526,165+0,02%100
21.57.5526,17+0,04%125
21.57.5326,165+0,02%200
OraValoreVar.%Volume
21.57.5226,17+0,04%625
21.57.5126,175+0,06%500
21.57.5026,17+0,04%100
21.57.5026,175+0,06%2.027
21.57.5026,17+0,04%100
21.57.5026,175+0,06%200
21.57.5026,17+0,04%100
21.57.5026,175+0,06%100
21.57.5026,17+0,04%100
21.57.5026,175+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```