Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Exlservice Holdings

Mercato: NASDAQ - National

30,48
+0,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.4530,48+0,59%100
15.18.3030,46+0,53%100
15.18.2830,455+0,51%200
15.18.2830,45+0,50%200
15.18.2730,42+0,40%100
15.18.2730,41+0,36%100
15.18.0330,38+0,26%100
15.18.0330,39+0,30%200
15.17.4230,36+0,20%300
15.17.4130,345+0,15%400
15.17.4130,34+0,13%100
15.17.4130,32+0,07%500
15.16.3830,36+0,20%100
15.16.3430,35+0,17%100
15.16.1030,305+0,02%100
15.16.0930,3051+0,02%560
15.16.0230,305+0,02%100
15.15.3330,27-0,10%300
15.15.3330,29-0,03%100
15.15.0430,21-0,30%100
15.14.5230,24-0,20%200
15.14.5030,265-0,12%100
15.14.5030,25-0,17%200
15.14.5030,26-0,13%100
15.14.5030,27-0,10%100
15.14.5030,30INV.200
15.14.5030,29-0,03%100
15.14.5030,30INV.1.000
15.14.4930,32+0,07%100
15.14.4830,325+0,08%300
OraValoreVar.%Volume
15.14.4830,33+0,10%200
15.14.3330,295-0,02%400
15.14.1130,3299+0,10%300
15.14.0830,295-0,02%100
15.14.0830,30INV.270
15.14.0430,28-0,07%300
15.13.5330,28-0,07%100
15.13.5330,30INV.110
15.13.5330,29-0,03%100
15.13.4030,31+0,03%100
15.13.2630,33+0,10%100
15.13.0830,34+0,13%200
15.13.0830,31+0,03%355
15.13.0830,35+0,17%500
15.12.5330,285-0,05%200
15.12.4030,27-0,10%300
15.12.0130,23-0,23%600
15.11.0230,215-0,28%104
15.10.5430,21-0,30%300
15.10.1530,23-0,23%100
15.10.1230,225-0,25%100
15.10.1230,23-0,23%200
15.10.1230,22-0,26%100
15.10.1230,23-0,23%1.110
15.10.1230,22-0,26%200
15.10.1230,21-0,30%100
15.10.1230,20-0,33%300
15.10.0930,175-0,41%171
15.09.2830,17-0,43%150
15.09.2830,18-0,40%100
OraValoreVar.%Volume
15.09.2830,16-0,46%100
15.09.2830,17-0,43%200
15.08.5730,18-0,40%200
15.08.1130,15-0,50%500
15.08.1030,14-0,53%100
15.08.1030,13-0,56%100
15.08.0230,12-0,59%200
15.07.5530,10-0,66%100
15.07.3530,20-0,33%200
15.07.3030,2275-0,24%100
15.07.1630,24-0,20%200
15.07.1530,22-0,26%100
15.07.1430,24-0,20%100
15.07.1330,25-0,17%200
15.07.0530,27-0,10%259
15.06.4130,26-0,13%100
15.06.4130,275-0,08%100
15.06.3730,25-0,17%300
15.06.2630,245-0,18%100
15.06.1530,22-0,26%600
15.06.1230,20-0,33%600
15.06.1230,21-0,30%100
15.06.1230,20-0,33%300
15.06.1230,21-0,30%262
15.06.1230,20-0,33%100
15.05.3230,22-0,26%100
15.05.2830,26-0,13%100
15.05.2630,31+0,03%100
15.05.2030,34+0,13%100
15.05.0530,37+0,23%100
OraValoreVar.%Volume
15.04.3330,39+0,30%100
15.04.3330,37+0,23%100
15.04.3330,38+0,26%300
15.04.3330,34+0,13%200
15.04.3330,38+0,26%300
15.04.0730,35+0,17%100
15.04.0030,29-0,03%100
15.04.0030,30INV.100
15.04.0030,31+0,03%211
15.04.0030,28-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```