Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Exlservice Holdings

Mercato: NASDAQ - National

26,43
+1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.3126,43+1,03%100
19.37.2426,43+1,03%100
19.37.2426,425+1,01%100
19.37.2326,44+1,07%100
19.37.1126,435+1,05%100
19.37.0526,44+1,07%1.200
19.36.5726,43+1,03%100
19.36.5726,44+1,07%900
19.36.5726,435+1,05%300
19.36.5326,43+1,03%1.100
19.36.5326,42+0,99%425
19.36.4226,41+0,96%300
19.36.4226,4199+0,99%143
19.36.3426,41+0,96%400
19.36.2926,40+0,92%600
19.36.0626,405+0,94%2.798
19.35.5126,41+0,96%200
19.35.5126,415+0,97%100
19.35.5126,41+0,96%1.129
19.35.0726,415+0,97%600
19.35.0226,42+0,99%100
19.34.4226,415+0,97%100
19.34.2726,42+0,99%100
19.34.1326,415+0,97%200
19.33.4726,42+0,99%100
19.33.4026,41+0,96%1.100
19.33.3926,40+0,92%100
19.33.3826,405+0,94%500
19.33.3826,40+0,92%700
19.33.3026,39+0,88%900
OraValoreVar.%Volume
19.33.2426,38+0,84%100
19.33.2426,385+0,86%100
19.33.2426,38+0,84%400
19.33.0626,37+0,80%200
19.32.3926,365+0,78%200
19.32.0726,37+0,80%100
19.32.0526,375+0,82%100
19.31.5426,375+0,82%100
19.31.5426,38+0,84%400
19.31.5126,37+0,80%300
19.31.4926,375+0,82%100
19.31.3826,38+0,84%200
19.31.1326,39+0,88%1.456
19.31.0526,395+0,90%147
19.31.0526,40+0,92%100
19.30.5626,4045+0,93%228
19.30.5226,41+0,96%472
19.30.4526,40+0,92%550
19.30.4526,4003+0,92%200
19.30.3926,39+0,88%300
19.29.5426,40+0,92%1.761
19.29.1626,39+0,88%800
19.28.5726,40+0,92%100
19.28.4826,405+0,94%200
19.28.2826,4199+0,99%115
19.28.1026,40+0,92%112
19.27.5226,41+0,96%1.136
19.26.5426,42+0,99%100
19.26.3226,42+0,99%1.305
19.26.3226,415+0,97%100
OraValoreVar.%Volume
19.26.2526,43+1,03%200
19.26.0226,44+1,07%100
19.25.4326,43+1,03%100
19.25.3526,42+0,99%100
19.25.3026,425+1,01%300
19.25.3026,42+0,99%100
19.25.0026,41+0,96%557
19.24.5926,42+0,99%100
19.24.4226,41+0,96%100
19.24.3526,42+0,99%300
19.24.3226,43+1,03%200
19.24.3226,42+0,99%309
19.24.2226,41+0,96%100
19.23.4626,42+0,99%100
19.23.2926,41+0,96%900
19.23.0126,395+0,90%470
19.22.5226,3939+0,89%115
19.22.4926,395+0,90%300
19.22.0026,40+0,92%400
19.21.4726,39+0,88%200
19.21.4526,40+0,92%300
19.20.4926,39+0,88%755
19.20.4626,38+0,84%152
19.20.3326,39+0,88%100
19.20.2726,41+0,96%400
19.20.0926,43+1,03%100
19.20.0926,44+1,07%300
19.20.0926,42+0,99%340
19.20.0826,45+1,11%100
19.20.0826,46+1,15%200
OraValoreVar.%Volume
19.20.0126,465+1,17%100
19.19.5926,47+1,19%400
19.19.4426,48+1,22%810
19.19.2926,475+1,20%100
19.19.2926,48+1,22%200
19.19.0626,485+1,24%100
19.19.0326,49+1,26%200
19.18.5226,505+1,32%100
19.18.5126,50+1,30%200
19.18.1926,505+1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```