Milano 16:21
51.596 -0,82%
Nasdaq 16:21
29.263 -0,29%
Dow Jones 16:21
51.805 +0,27%
Londra 16:21
10.461 +0,31%
Francoforte 16:21
24.637 -1,03%

Exlservice Holdings

Mercato: NASDAQ - National

26,31
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.22.1026,31+0,57%500
16.22.1026,32+0,61%100
16.22.1026,315+0,59%100
16.22.1026,31+0,57%100
16.22.0126,271+0,42%200
16.22.0126,275+0,44%100
16.22.0126,27+0,42%200
16.22.0126,255+0,36%600
16.22.0126,28+0,46%100
16.21.4126,24+0,31%150
16.21.3826,25+0,34%100
16.21.3226,26+0,38%100
16.21.2526,27+0,42%833
16.21.2326,25+0,34%900
16.21.2326,265+0,40%478
16.21.2326,27+0,42%478
16.21.1926,26+0,38%300
16.21.1326,245+0,32%100
16.21.1226,24+0,31%300
16.21.0826,23+0,27%200
16.21.0826,235+0,29%100
16.21.0326,23+0,27%500
16.21.0026,22+0,23%200
16.21.0026,21+0,19%300
16.20.5926,20+0,15%1.000
16.20.5826,21+0,19%100
16.20.5726,211+0,19%200
16.20.5726,215+0,21%100
16.20.5726,22+0,23%200
16.20.5726,215+0,21%100
OraValoreVar.%Volume
16.20.5626,23+0,27%300
16.20.5526,25+0,34%100
16.20.5526,26+0,38%400
16.20.5526,27+0,42%477
16.20.5426,275+0,44%2.048
16.20.5326,27+0,42%200
16.20.4926,26+0,38%446
16.20.3726,255+0,36%500
16.20.3626,26+0,38%300
16.20.3326,27+0,42%540
16.20.3326,265+0,40%473
16.20.3226,27+0,42%160
16.20.0126,255+0,36%200
16.19.5326,26+0,38%100
16.19.4926,255+0,36%300
16.19.4626,2404+0,31%1.142
16.19.4226,24+0,31%200
16.19.2826,23+0,27%100
16.19.1026,26+0,38%650
16.18.5826,265+0,40%100
16.18.5526,26+0,38%114
16.18.4926,265+0,40%100
16.18.4926,27+0,42%900
16.18.4926,27+0,42%100
16.18.4026,26+0,38%1.000
16.18.3226,24+0,31%325
16.18.3226,25+0,34%200
16.18.1526,24+0,31%200
16.17.4326,225+0,25%4.663
16.17.4026,23+0,27%600
OraValoreVar.%Volume
16.17.3726,21+0,19%503
16.17.2426,22+0,23%400
16.17.1326,21+0,19%100
16.17.0626,215+0,21%300
16.17.0026,22+0,23%200
16.16.4426,23+0,27%300
16.16.3426,24+0,31%200
16.16.1326,22+0,23%114
16.16.1226,245+0,32%100
16.16.1226,24+0,31%100
16.16.0326,245+0,32%153
16.15.3526,255+0,36%100
16.15.1726,26+0,38%300
16.15.1726,25+0,34%100
16.15.1226,235+0,29%100
16.15.0626,23+0,27%100
16.15.0426,21+0,19%662
16.15.0226,20+0,15%500
16.15.0026,21+0,19%200
16.15.0026,20+0,15%400
16.14.5226,188+0,11%746
16.14.5226,195+0,13%460
16.14.0126,17+0,04%200
16.13.4626,19+0,11%100
16.13.4126,205+0,17%200
16.13.3426,21+0,19%200
16.13.3226,22+0,23%100
16.13.2626,225+0,25%100
16.13.2226,23+0,27%300
16.13.0526,25+0,34%100
OraValoreVar.%Volume
16.12.5126,245+0,32%200
16.12.5126,24+0,31%100
16.12.4626,23+0,27%362
16.12.4526,22+0,23%400
16.12.4526,23+0,27%150
16.12.4226,25+0,34%100
16.12.4226,245+0,32%300
16.12.4026,24+0,31%150
16.12.3326,215+0,21%100
16.12.3226,23+0,27%240

(*) I dati sono limitati agli ultimi 100 contratti.

```