Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Exlservice Holdings

Mercato: NASDAQ - National

29,98
-1,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.4729,98-1,06%400
16.40.0829,99-1,02%719
16.40.0830,00-0,99%600
16.39.4629,97-1,09%300
16.39.4629,96-1,12%300
16.39.3529,99-1,02%200
16.39.3530,00-0,99%100
16.39.3530,01-0,96%300
16.38.0330,025-0,91%100
16.37.5930,02-0,92%300
16.37.5730,00-0,99%600
16.37.5530,01-0,96%900
16.37.0430,02-0,92%300
16.37.0430,03-0,89%200
16.37.0130,04-0,86%200
16.36.4230,05-0,83%300
16.36.2530,035-0,87%300
16.35.3330,03-0,89%100
16.35.1030,05-0,83%800
16.35.0130,05-0,83%700
16.35.0130,06-0,79%100
16.34.2030,04-0,86%1.099
16.34.1130,05-0,83%600
16.32.2130,045-0,84%107
16.32.0330,06-0,79%178
16.31.3330,06-0,79%200
16.31.3330,04-0,86%600
16.31.0230,05-0,83%105
16.30.1030,03-0,89%600
16.30.1030,04-0,86%820
OraValoreVar.%Volume
16.30.1030,04-0,86%100
16.29.5930,06-0,79%200
16.29.2530,02-0,92%900
16.29.0329,98-1,06%196
16.28.3029,97-1,09%282
16.28.1829,955-1,14%200
16.27.0629,93-1,22%100
16.27.0629,92-1,25%100
16.27.0629,94-1,19%120
16.27.0629,95-1,16%1.860
16.26.5929,985-1,04%300
16.26.5429,99-1,02%200
16.26.2029,94-1,19%100
16.25.5729,91-1,29%100
16.25.4629,90-1,32%100
16.25.4629,91-1,29%500
16.25.4629,92-1,25%200
16.25.4629,93-1,22%100
16.25.4629,91-1,29%600
16.25.4629,92-1,25%200
16.25.1829,92-1,25%100
16.24.5629,90-1,32%100
16.24.5429,88-1,39%100
16.24.5429,90-1,32%300
16.24.4529,87-1,42%1.516
16.24.4529,88-1,39%100
16.24.4529,89-1,35%200
16.24.4529,88-1,39%1.030
16.24.4529,88-1,39%300
16.24.4029,89-1,35%200
OraValoreVar.%Volume
16.24.2629,88-1,39%400
16.24.2029,89-1,35%400
16.24.1729,88-1,39%100
16.24.1129,87-1,42%300
16.23.5829,86-1,45%100
16.23.5329,84-1,52%800
16.23.5329,85-1,49%1.337
16.23.4629,86-1,45%200
16.23.4529,84-1,52%210
16.23.4429,835-1,53%348
16.23.4229,83-1,55%200
16.23.4229,82-1,58%197
16.23.4229,83-1,55%600
16.23.3629,82-1,58%610
16.23.0729,805-1,63%600
16.23.0329,81-1,62%200
16.22.3129,83-1,55%100
16.22.3129,79-1,68%800
16.21.2529,79-1,68%100
16.21.2529,78-1,72%985
16.21.2529,79-1,68%700
16.21.2529,81-1,62%200
16.21.2529,78-1,72%100
16.21.1829,79-1,68%100
16.21.1829,795-1,67%150
16.21.1829,79-1,68%100
16.21.1829,795-1,67%100
16.21.1829,79-1,68%100
16.21.1829,795-1,67%100
16.21.1829,79-1,68%100
OraValoreVar.%Volume
16.21.1829,795-1,67%1.100
16.21.1329,79-1,68%400
16.21.1229,80-1,65%100
16.21.0329,78-1,72%400
16.20.4529,76-1,78%100
16.20.3929,74-1,85%100
16.20.3929,72-1,91%300
16.20.3829,71-1,95%100
16.20.2529,70-1,98%608
16.20.2129,69-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```