Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Exlservice Holdings

Mercato: NASDAQ - National

26,47
+1,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.23.3926,47+1,19%111
17.23.2226,475+1,20%139
17.22.5226,47+1,19%300
17.22.3926,465+1,17%100
17.22.3926,47+1,19%200
17.22.3926,465+1,17%100
17.22.3926,47+1,19%100
17.22.3926,465+1,17%508
17.22.2226,4886+1,26%313
17.22.2126,48+1,22%200
17.22.2026,4871+1,25%188
17.22.1526,475+1,20%100
17.22.1426,47+1,19%225
17.21.4926,475+1,20%178
17.21.2726,48+1,22%1.646
17.21.1726,49+1,26%100
17.21.1626,50+1,30%1.084
17.21.0026,495+1,28%316
17.20.5426,505+1,32%1.605
17.20.4226,50+1,30%108
17.20.2326,495+1,28%104
17.20.1326,49+1,26%605
17.19.5426,485+1,24%141
17.19.4226,505+1,32%200
17.19.4026,50+1,30%200
17.19.4026,51+1,34%100
17.19.3926,50+1,30%200
17.19.3926,495+1,28%200
17.19.3426,49+1,26%130
17.19.1426,475+1,20%100
OraValoreVar.%Volume
17.19.1126,47+1,19%116
17.19.0426,4654+1,17%1.000
17.18.5626,46+1,15%218
17.18.3526,475+1,20%139
17.18.3526,48+1,22%100
17.18.2426,49+1,26%400
17.18.0826,48+1,22%400
17.17.3526,47+1,19%300
17.17.3026,46+1,15%200
17.16.5226,45+1,11%212
17.16.0826,41+0,96%413
17.16.0726,38+0,84%165
17.16.0126,40+0,92%133
17.15.5226,395+0,90%500
17.15.4126,41+0,96%123
17.15.1326,39+0,88%200
17.15.1326,40+0,92%100
17.15.1226,375+0,82%595
17.14.4426,39+0,88%300
17.14.4426,395+0,90%116
17.14.4426,40+0,92%300
17.14.2226,405+0,94%200
17.14.2226,40+0,92%300
17.14.1326,405+0,94%143
17.13.4326,36+0,76%200
17.13.4326,35+0,73%600
17.13.4326,33+0,65%200
17.13.4326,32+0,61%900
17.13.4326,33+0,65%100
17.13.4326,32+0,61%520
OraValoreVar.%Volume
17.13.4326,33+0,65%100
17.13.4326,32+0,61%600
17.13.4326,33+0,65%300
17.13.4326,325+0,63%100
17.13.4326,32+0,61%238
17.13.4326,33+0,65%125
17.13.4326,32+0,61%200
17.13.4326,33+0,65%300
17.13.4326,37+0,80%100
17.12.5726,345+0,71%425
17.12.3126,35+0,73%460
17.12.1126,34+0,69%100
17.12.0626,33+0,65%100
17.12.0426,32+0,61%100
17.12.0426,315+0,59%400
17.12.0426,31+0,57%400
17.11.4026,305+0,55%453
17.11.2026,3051+0,55%397
17.11.1526,31+0,57%400
17.11.1326,305+0,55%152
17.11.0926,29+0,50%300
17.11.0926,30+0,54%200
17.10.2226,28+0,46%647
17.10.0326,275+0,44%163
17.09.4126,285+0,48%200
17.09.4126,29+0,50%400
17.09.3926,275+0,44%102
17.09.3926,28+0,46%200
17.09.3326,285+0,48%100
17.09.3326,28+0,46%444
OraValoreVar.%Volume
17.09.1426,31+0,57%100
17.08.5426,32+0,61%670
17.08.4426,335+0,67%102
17.08.3926,34+0,69%400
17.08.3126,345+0,71%100
17.08.1826,36+0,76%100
17.07.5726,355+0,75%400
17.07.4526,36+0,76%137
17.07.3826,38+0,84%462
17.07.3626,375+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```