Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exlservice Holdings

Mercato: NASDAQ - National

35,075
+0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5935,075+0,53%206
21.59.5635,08+0,54%205
21.59.5535,075+0,53%100
21.59.5335,07+0,52%400
21.59.5335,06+0,49%180
21.59.5335,07+0,52%516
21.59.5035,06+0,49%600
21.59.4935,055+0,47%337
21.59.4935,06+0,49%507
21.59.4835,065+0,50%100
21.59.4735,055+0,47%1.570
21.59.4335,055+0,47%173
21.59.4335,05+0,46%200
21.59.4235,05+0,46%100
21.59.4235,055+0,47%100
21.59.4235,05+0,46%556
21.59.4035,065+0,50%615
21.59.3935,06+0,49%713
21.59.3735,055+0,47%100
21.59.3435,06+0,49%100
21.59.3335,055+0,47%234
21.59.3235,06+0,49%600
21.59.3035,065+0,50%1.858
21.59.2935,07+0,52%200
21.59.2935,065+0,50%100
21.59.2935,07+0,52%500
21.59.2935,08+0,54%100
21.59.2735,07+0,52%1.346
21.59.2335,08+0,54%100
21.59.2235,07+0,52%400
OraValoreVar.%Volume
21.59.2135,075+0,53%1.100
21.59.1935,08+0,54%100
21.59.1935,075+0,53%900
21.59.1735,08+0,54%155
21.59.1735,075+0,53%100
21.59.1735,08+0,54%292
21.59.1335,075+0,53%120
21.59.1335,07+0,52%115
21.59.1335,075+0,53%907
21.59.1335,07+0,52%104
21.59.1235,075+0,53%289
21.59.1135,065+0,50%2.194
21.59.0735,06+0,49%2.926
21.59.0635,055+0,47%1.594
21.59.0335,05+0,46%100
21.59.0335,055+0,47%432
21.59.0335,06+0,49%237
21.59.0235,055+0,47%327
21.59.0135,06+0,49%902
21.59.0035,055+0,47%200
21.58.5935,05+0,46%2.200
21.58.5935,045+0,44%500
21.58.5835,05+0,46%404
21.58.5435,055+0,47%200
21.58.5335,06+0,49%243
21.58.5335,05+0,46%100
21.58.5235,06+0,49%228
21.58.5235,055+0,47%280
21.58.5135,06+0,49%239
21.58.5135,055+0,47%100
OraValoreVar.%Volume
21.58.5035,06+0,49%177
21.58.5035,055+0,47%1.700
21.58.4735,055+0,47%2.457
21.58.4735,06+0,49%184
21.58.4635,05+0,46%100
21.58.4635,055+0,47%128
21.58.4635,05+0,46%143
21.58.4535,055+0,47%400
21.58.4435,06+0,49%395
21.58.4335,055+0,47%300
21.58.4235,06+0,49%242
21.58.4235,055+0,47%700
21.58.4035,051+0,46%300
21.58.3935,065+0,50%494
21.58.3835,07+0,52%200
21.58.3835,065+0,50%996
21.58.3735,07+0,52%388
21.58.3635,06+0,49%211
21.58.3535,07+0,52%286
21.58.3435,065+0,50%400
21.58.3235,075+0,53%200
21.58.3235,07+0,52%600
21.58.3235,075+0,53%200
21.58.3235,065+0,50%100
21.58.3235,07+0,52%300
21.58.3235,075+0,53%600
21.58.3235,07+0,52%700
21.58.3235,075+0,53%200
21.58.3235,07+0,52%760
21.58.3235,075+0,53%304
OraValoreVar.%Volume
21.58.2935,08+0,54%100
21.58.2835,075+0,53%100
21.58.2835,08+0,54%800
21.58.2735,09+0,57%1.756
21.58.2235,085+0,56%200
21.58.2135,08+0,54%300
21.58.2035,07+0,52%200
21.58.1835,055+0,47%1.163
21.58.1635,06+0,49%960
21.58.1535,07+0,52%551

(*) I dati sono limitati agli ultimi 100 contratti.

```