Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Exor N.V

ISIN: NL0012059018 - Mercato: Euronext - Amsterdam

70,65
+0,14%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1170,65INV.105.112
17.29.5970,90+0,35%48
17.29.3070,95+0,42%301
17.29.2970,90+0,35%925
17.27.2170,85+0,28%286
17.27.0870,90+0,35%119
17.27.0070,875+0,32%186
17.26.3870,90+0,35%116
17.26.3070,875+0,32%93
17.25.3370,90+0,35%509
17.25.0070,95+0,42%205
17.22.2471,00+0,50%535
17.20.4571,05+0,57%75
17.20.3871,10+0,64%156
17.20.2971,05+0,57%100
17.19.5571,10+0,64%7
17.18.5671,05+0,57%146
17.17.4371,00+0,50%20
17.17.1371,05+0,57%381
17.15.3371,10+0,64%516
17.15.3271,075+0,60%93
17.14.2671,10+0,64%1.407
17.12.3671,05+0,57%373
17.11.1971,10+0,64%224
17.08.5671,15+0,71%204
17.08.1571,20+0,78%6
17.07.1471,15+0,71%187
17.06.4071,20+0,78%321
17.06.2271,15+0,71%659
17.05.4671,175+0,74%93
OraValoreVar.%Volume
17.05.3071,20+0,78%124
17.05.0071,225+0,81%93
17.04.5371,25+0,85%429
17.03.5871,20+0,78%464
17.02.5271,15+0,71%90
17.02.4671,125+0,67%93
17.02.0071,15+0,71%940
16.59.3271,20+0,78%96
16.58.1371,15+0,71%105
16.57.4771,10+0,64%20
16.56.4671,15+0,71%401
16.56.1871,10+0,64%1.074
16.55.4671,125+0,67%61
16.51.5771,15+0,71%102
16.51.5471,20+0,78%118
16.50.4471,25+0,85%37
16.49.4871,20+0,78%198
16.49.3871,25+0,85%443
16.49.3471,20+0,78%193
16.47.1471,15+0,71%214
16.46.3671,20+0,78%232
16.46.0571,25+0,85%77
16.42.4471,30+0,92%291
16.41.3171,25+0,85%485
16.40.2271,20+0,78%84
16.40.0671,25+0,85%89
16.39.4071,275+0,88%93
16.39.2271,30+0,92%318
16.36.1471,35+0,99%233
16.36.1071,40+1,06%105
OraValoreVar.%Volume
16.35.2271,35+0,99%169
16.33.1971,40+1,06%86
16.30.5271,35+0,99%367
16.30.0171,40+1,06%89
16.28.5671,25+0,85%24
16.28.1871,30+0,92%179
16.25.4471,20+0,78%93
16.24.4371,25+0,85%76
16.24.0771,20+0,78%378
16.23.5671,15+0,71%1
16.23.0171,10+0,64%498
16.22.2071,05+0,57%654
16.22.1171,10+0,64%339
16.22.0871,15+0,71%827
16.21.1071,20+0,78%274
16.20.4471,25+0,85%293
16.20.3571,20+0,78%1.033
16.19.1271,15+0,71%130
16.19.1071,20+0,78%404
16.18.1771,25+0,85%107
16.15.5571,30+0,92%204
16.14.2071,35+0,99%418
16.12.1471,45+1,13%378
16.12.1471,40+1,06%125
16.11.3871,50+1,20%78
16.10.5171,55+1,27%4
16.09.4971,50+1,20%286
16.08.3971,55+1,27%144
16.07.0871,60+1,34%318
16.06.4471,55+1,27%6
OraValoreVar.%Volume
16.06.3971,60+1,34%389
16.05.5471,55+1,27%191
16.05.1871,60+1,34%109
16.04.1571,70+1,49%84
16.04.1571,65+1,42%128
16.03.4471,75+1,56%100
16.03.3271,80+1,63%107
16.03.3271,85+1,70%1.060
16.01.5271,90+1,77%194
16.01.5171,95+1,84%108

(*) I dati sono limitati agli ultimi 100 contratti.

```