Milano 17:35
49.116 -1,87%
Nasdaq 20:47
29.266 -1,06%
Dow Jones 20:47
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Exor N.V

ISIN: NL0012059018 - Mercato: Euronext - Amsterdam

65,5
-1,80%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2365,50-1,80%83.787
17.29.5965,65-1,57%4
17.29.2965,60-1,65%1.250
17.25.5465,65-1,57%2
17.19.3765,70-1,50%754
17.19.3765,75-1,42%2
17.17.5765,75-1,42%2
17.15.5765,70-1,50%93
17.13.5365,75-1,42%2
17.11.2565,70-1,50%5
17.05.3465,80-1,35%250
17.05.1565,75-1,42%24
17.04.3465,70-1,50%91
17.03.5965,675-1,54%3
17.02.3765,70-1,50%76
17.01.2865,75-1,42%324
16.52.5365,70-1,50%180
16.51.1265,65-1,57%110
16.44.4365,70-1,50%100
16.41.3265,65-1,57%928
16.40.3265,70-1,50%263
16.39.0165,75-1,42%7
16.33.5165,70-1,50%4
16.28.5865,65-1,57%261
16.27.1065,60-1,65%135
16.25.3565,65-1,57%169
16.23.3165,70-1,50%329
16.23.0065,65-1,57%82
16.21.4765,70-1,50%24
16.20.1365,75-1,42%326
OraValoreVar.%Volume
16.15.4265,70-1,50%8
16.06.4065,65-1,57%581
16.06.2665,70-1,50%1.053
16.04.4865,65-1,57%583
16.04.3365,60-1,65%204
16.04.1165,55-1,72%3
16.04.0765,60-1,65%280
15.58.5965,65-1,57%38
15.58.0565,75-1,42%297
15.57.5965,70-1,50%36
15.57.4765,80-1,35%3
15.57.2265,85-1,27%112
15.56.5965,80-1,35%37
15.55.5965,85-1,27%136
15.54.5965,80-1,35%36
15.54.2465,85-1,27%413
15.53.5965,80-1,35%187
15.53.5965,75-1,42%37
15.53.1265,85-1,27%4
15.52.5965,80-1,35%36
15.52.1465,85-1,27%40
15.52.1065,80-1,35%41
15.51.3665,75-1,42%47
15.51.3165,80-1,35%2
15.50.5965,75-1,42%36
15.50.4665,80-1,35%6
15.49.5965,75-1,42%37
15.48.5965,75-1,42%30
15.48.5965,70-1,50%7
15.48.3565,80-1,35%6
OraValoreVar.%Volume
15.48.0265,75-1,42%92
15.47.5965,70-1,50%36
15.47.1265,75-1,42%5
15.45.5965,70-1,50%37
15.45.0765,75-1,42%378
15.44.5965,70-1,50%37
15.43.5965,70-1,50%7
15.43.5965,75-1,42%19
15.43.5965,75-1,42%10
15.42.5965,80-1,35%37
15.42.2565,85-1,27%34
15.42.0465,90-1,20%2
15.41.1465,85-1,27%9
15.40.5965,85-1,27%30
15.40.5965,90-1,20%3
15.40.5965,80-1,35%8
15.40.4365,85-1,27%10
15.39.5965,80-1,35%7
15.39.5965,85-1,27%29
15.38.5965,80-1,35%37
15.38.3065,85-1,27%292
15.38.0065,80-1,35%48
15.37.5965,75-1,42%37
15.37.3365,85-1,27%2
15.36.5965,75-1,42%36
15.36.3265,85-1,27%342
15.36.0065,80-1,35%84
15.35.5965,75-1,42%7
15.35.5965,80-1,35%30
15.35.2265,85-1,27%5
OraValoreVar.%Volume
15.35.1765,80-1,35%31
15.35.0065,90-1,20%129
15.34.5965,85-1,27%37
15.33.4065,90-1,20%152
15.33.0065,95-1,12%7
15.32.5965,90-1,20%37
15.31.5965,95-1,12%36
15.31.5666,00-1,05%89
15.31.5066,05-0,97%1.199
15.31.3266,10-0,90%11

(*) I dati sono limitati agli ultimi 100 contratti.

```