Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Exor N.V

ISIN: NL0012059018 - Mercato: Euronext - Amsterdam

67
+0,22%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0867,00INV.156.246
17.29.3367,30+0,45%326
17.29.2867,35+0,52%35
17.28.2267,30+0,45%395
17.26.0867,35+0,52%283
17.24.3367,30+0,45%188
17.23.1167,25+0,37%259
17.21.5767,20+0,30%6
17.19.0467,15+0,22%2.117
17.16.1967,25+0,37%1.222
17.16.1967,20+0,30%344
17.15.3167,30+0,45%330
17.10.3467,25+0,37%46
17.10.0867,20+0,30%976
17.10.0867,25+0,37%590
17.07.1867,20+0,30%205
17.07.0067,15+0,22%418
17.02.0967,10+0,15%92
16.53.0567,05+0,07%162
16.52.1667,00INV.181
16.45.0867,05+0,07%46
16.41.0967,00INV.10
16.35.1867,10+0,15%91
16.34.0967,05+0,07%106
16.32.4867,10+0,15%261
16.31.4467,05+0,07%127
16.31.1767,00INV.452
16.24.0967,05+0,07%208
16.21.0567,10+0,15%30
16.20.4067,15+0,22%50
OraValoreVar.%Volume
16.18.5067,05+0,07%92
16.14.3967,10+0,15%71
16.14.2967,05+0,07%205
16.08.3267,00INV.300
16.08.3267,05+0,07%384
16.05.4267,10+0,15%50
16.01.5167,05+0,07%251
16.01.0467,00INV.29
15.56.4067,05+0,07%238
15.56.1767,10+0,15%161
15.55.2767,15+0,22%45
15.51.1267,10+0,15%19
15.49.5967,00INV.110
15.49.3366,95-0,07%369
15.48.4066,90-0,15%405
15.46.5366,85-0,22%323
15.45.3466,80-0,30%164
15.45.1266,85-0,22%383
15.43.0066,95-0,07%9
15.42.1566,90-0,15%262
15.40.5666,85-0,22%183
15.40.4166,90-0,15%157
15.40.2366,95-0,07%3
15.38.4366,90-0,15%354
15.35.3266,85-0,22%175
15.32.3566,90-0,15%223
15.31.5066,95-0,07%73
15.30.5066,975-0,04%98
15.30.4267,00INV.225
15.30.2567,05+0,07%191
OraValoreVar.%Volume
15.30.0267,00INV.93
15.26.3667,10+0,15%80
15.22.5667,15+0,22%129
15.19.2167,20+0,30%86
15.17.4367,15+0,22%215
15.13.5267,10+0,15%507
15.09.0667,15+0,22%145
15.06.4867,10+0,15%161
15.06.3967,15+0,22%327
15.00.3267,20+0,30%407
15.00.3267,25+0,37%301
15.00.0167,30+0,45%264
14.59.2767,35+0,52%1
14.54.4067,30+0,45%30
14.54.2167,35+0,52%129
14.42.2767,30+0,45%70
14.39.5967,35+0,52%162
14.36.0767,30+0,45%4
14.35.0167,25+0,37%146
14.25.4767,20+0,30%30
14.16.3067,25+0,37%10
14.13.5467,35+0,52%1
14.11.1367,30+0,45%105
14.07.0567,25+0,37%100
14.00.3467,40+0,60%131
14.00.1367,45+0,67%288
13.57.3967,50+0,75%254
13.57.3667,40+0,60%82
13.57.3167,375+0,56%98
13.57.0067,35+0,52%342
OraValoreVar.%Volume
13.56.3967,30+0,45%132
13.40.4667,35+0,52%150
13.34.3867,30+0,45%1
13.33.4667,25+0,37%60
13.23.4867,30+0,45%80
13.14.4667,35+0,52%1
13.10.1767,25+0,37%683
13.09.2167,15+0,22%296
13.09.2167,20+0,30%304
13.09.2167,20+0,30%69

(*) I dati sono limitati agli ultimi 100 contratti.

```