Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Exor N.V

ISIN: NL0012059018 - Mercato: Euronext - Amsterdam

63,75
-1,62%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0963,75-1,62%135.996
17.28.5563,85-1,47%228
17.28.4663,80-1,54%78
17.28.1163,85-1,47%238
17.28.1163,90-1,39%4
17.26.3263,85-1,47%124
17.26.1563,90-1,39%511
17.26.0663,85-1,47%410
17.25.0963,80-1,54%202
17.24.2363,85-1,47%589
17.24.0963,95-1,31%311
17.20.3663,90-1,39%181
17.15.3863,85-1,47%340
17.14.1963,80-1,54%386
17.13.0463,75-1,62%187
17.09.5163,70-1,70%401
17.08.2063,75-1,62%31
17.06.3463,80-1,54%18
17.00.0263,85-1,47%15
16.59.0463,90-1,39%10
16.57.0163,95-1,31%185
16.54.4764,00-1,23%200
16.52.5064,05-1,16%2
16.52.0664,10-1,08%320
16.52.0264,15-1,00%8
16.46.3064,10-1,08%90
16.46.2864,15-1,00%297
16.40.5264,10-1,08%147
16.37.2064,15-1,00%46
16.36.5664,10-1,08%60
OraValoreVar.%Volume
16.35.1464,05-1,16%3
16.33.2764,10-1,08%50
16.31.1664,05-1,16%94
16.30.2564,00-1,23%44
16.26.0363,95-1,31%111
16.24.1664,05-1,16%194
16.23.5464,10-1,08%582
16.23.4964,10-1,08%41
16.23.4964,15-1,00%244
16.23.4664,05-1,16%43
16.23.4364,00-1,23%194
16.23.3963,90-1,39%55
16.23.2663,85-1,47%21
16.22.4963,90-1,39%6
16.22.2063,85-1,47%14
16.22.1263,90-1,39%126
16.21.3663,85-1,47%183
16.20.3963,80-1,54%152
16.18.0063,90-1,39%239
16.17.3963,85-1,47%84
16.17.3863,90-1,39%150
16.14.0464,00-1,23%42
16.11.2064,05-1,16%339
16.10.1964,00-1,23%130
16.08.5564,05-1,16%58
16.06.4664,15-1,00%130
16.06.1464,20-0,93%278
16.04.0264,15-1,00%204
16.00.5664,10-1,08%5
16.00.0364,15-1,00%456
OraValoreVar.%Volume
15.59.1664,10-1,08%35
15.58.5964,05-1,16%3
15.58.0364,10-1,08%148
15.56.1064,05-1,16%416
15.55.0264,00-1,23%35
15.54.5963,95-1,31%3
15.53.5964,00-1,23%3
15.53.1064,05-1,16%272
15.52.5964,00-1,23%3
15.52.3964,05-1,16%288
15.51.5964,00-1,23%3
15.51.0364,05-1,16%232
15.49.0064,00-1,23%328
15.48.0063,95-1,31%370
15.46.2663,90-1,39%202
15.46.0563,95-1,31%30
15.45.5963,90-1,39%3
15.45.0463,95-1,31%375
15.43.5963,90-1,39%3
15.39.0063,95-1,31%24
15.38.5963,90-1,39%8
15.37.5963,95-1,31%3
15.36.0064,00-1,23%35
15.35.5963,95-1,31%3
15.34.3064,00-1,23%142
15.33.5963,95-1,31%9
15.33.3664,00-1,23%505
15.33.0063,95-1,31%102
15.32.5963,90-1,39%17
15.31.3463,95-1,31%201
OraValoreVar.%Volume
15.29.5963,90-1,39%27
15.28.1463,95-1,31%191
15.26.2264,00-1,23%32
15.20.2364,05-1,16%117
15.20.0264,00-1,23%39
15.18.3264,05-1,16%128
15.17.1864,10-1,08%46
15.16.4964,05-1,16%114
15.15.4764,00-1,23%174
15.11.1863,95-1,31%55

(*) I dati sono limitati agli ultimi 100 contratti.

```