Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Exor N.V

ISIN: NL0012059018 - Mercato: Euronext - Amsterdam

73,45
+0,07%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.29.4373,50+0,14%42
17.29.4373,45+0,07%262
17.29.3073,45+0,07%249
17.27.4973,50+0,14%84
17.27.4873,55+0,20%100
17.24.3173,50+0,14%1.368
17.24.1973,55+0,20%335
17.24.1373,575+0,24%79
17.23.0573,55+0,20%12
17.20.1273,60+0,27%2
17.20.0873,55+0,20%862
17.16.0673,60+0,27%370
17.15.0173,65+0,34%2
17.13.3373,70+0,41%12
17.12.1873,65+0,34%100
17.09.0873,60+0,27%200
17.06.3473,55+0,20%424
17.06.0573,60+0,27%15
17.03.3773,55+0,20%5
16.53.3573,50+0,14%112
16.51.3973,55+0,20%226
16.48.3373,60+0,27%117
16.48.1473,55+0,20%654
16.48.0673,60+0,27%438
16.46.3973,55+0,20%169
16.46.0573,60+0,27%60
16.44.0673,55+0,20%954
16.42.2373,60+0,27%120
16.40.2073,65+0,34%1.000
16.37.4773,60+0,27%614
OraValoreVar.%Volume
16.35.1973,65+0,34%288
16.32.5373,55+0,20%53
16.30.3473,50+0,14%1.274
16.18.0473,45+0,07%57
16.17.3573,50+0,14%100
16.16.4273,45+0,07%105
16.15.1573,50+0,14%167
16.12.2173,55+0,20%328
16.07.1373,50+0,14%37
16.05.4773,55+0,20%184
16.04.0273,50+0,14%99
15.58.5973,45+0,07%7
15.58.1873,50+0,14%185
15.58.0473,45+0,07%195
15.56.1373,35-0,07%153
15.55.5973,30-0,14%7
15.55.0073,40INV.113
15.54.5473,45+0,07%41
15.53.0073,40INV.835
15.52.5973,35-0,07%7
15.52.3473,40INV.10
15.52.0973,35-0,07%114
15.50.5973,30-0,14%7
15.49.5973,35-0,07%7
15.49.0073,40INV.144
15.48.5973,35-0,07%7
15.48.4873,40INV.385
15.47.0073,35-0,07%63
15.46.5973,30-0,14%7
15.46.5973,35-0,07%153
OraValoreVar.%Volume
15.45.5973,40INV.7
15.45.4373,45+0,07%78
15.45.3173,50+0,14%140
15.44.5973,45+0,07%7
15.42.2573,50+0,14%55
15.41.5973,45+0,07%7
15.41.4973,50+0,14%10
15.41.4873,45+0,07%21
15.40.3073,40INV.193
15.40.1073,35-0,07%14
15.39.5973,30-0,14%7
15.39.5973,35-0,07%56
15.36.5973,30-0,14%7
15.36.2473,35-0,07%107
15.35.5973,30-0,14%7
15.35.4473,35-0,07%10
15.35.2273,30-0,14%72
15.35.0773,25-0,20%14
15.34.5973,20-0,27%7
15.34.4373,25-0,20%230
15.33.5873,20-0,27%750
15.31.4473,25-0,20%117
15.31.0673,20-0,27%34
15.30.5973,15-0,34%8
15.30.4173,20-0,27%234
15.29.5973,15-0,34%11
15.28.0873,10-0,41%26
15.26.1073,15-0,34%100
15.22.0673,10-0,41%213
15.18.3273,15-0,34%227
OraValoreVar.%Volume
15.13.0773,20-0,27%171
15.06.3473,15-0,34%92
15.05.5773,20-0,27%16
15.05.5773,15-0,34%313
15.04.0773,20-0,27%68
15.01.4673,15-0,34%32
14.49.3173,20-0,27%92
14.46.5473,25-0,20%4
14.46.5273,20-0,27%153
14.46.3573,25-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```