Exor N.V

ISIN: NL0012059018 - Mercato: Euronext - Amsterdam

72,65

+4,99%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	72,65	+4,99%	133.250	9.680.612,50
17.29.50	72,45	+4,70%	30	2.173,50
17.29.30	72,50	+4,77%	855	61.987,50
17.27.11	72,45	+4,70%	4	289,80
17.27.06	72,50	+4,77%	40	2.900,00
17.26.02	72,55	+4,84%	341	24.739,55
17.25.44	72,45	+4,70%	70	5.071,50
17.25.25	72,50	+4,77%	696	50.460,00
17.25.15	72,45	+4,70%	11	796,95
17.22.30	72,50	+4,77%	20	1.450,00
17.18.36	72,45	+4,70%	115	8.331,75
17.18.32	72,40	+4,62%	238	17.231,20
17.17.58	72,35	+4,55%	50	3.617,50
17.17.44	72,40	+4,62%	488	35.331,20
17.15.39	72,35	+4,55%	481	34.800,35
17.15.22	72,40	+4,62%	753	54.517,20
17.15.12	72,35	+4,55%	238	17.219,30
17.15.08	72,40	+4,62%	100	7.240,00
17.13.38	72,45	+4,70%	41	2.970,45
17.13.38	72,40	+4,62%	307	22.226,80
17.13.38	72,45	+4,70%	290	21.010,50
17.13.38	72,50	+4,77%	48	3.480,00
17.12.47	72,50	+4,77%	500	36.250,00
17.12.23	72,55	+4,84%	292	21.184,60
17.12.09	72,50	+4,77%	200	14.500,00
17.11.03	72,45	+4,70%	245	17.750,25
17.09.56	72,50	+4,77%	705	51.112,50
17.08.21	72,45	+4,70%	471	34.123,95
17.07.33	72,35	+4,55%	20	1.447,00
17.06.49	72,40	+4,62%	155	11.222,00

Ora	Valore	Var.%	Volume	Controvalore
17.06.38	72,35	+4,55%	200	14.470,00
17.05.31	72,30	+4,48%	118	8.531,40
17.05.22	72,25	+4,41%	400	28.900,00
17.05.10	72,20	+4,34%	58	4.187,60
17.05.09	72,25	+4,41%	832	60.112,00
17.03.58	72,35	+4,55%	458	33.136,30
17.03.58	72,30	+4,48%	200	14.460,00
17.03.49	72,30	+4,48%	667	48.224,10
17.03.22	72,35	+4,55%	360	26.046,00
17.03.05	72,40	+4,62%	599	43.367,60
17.02.46	72,45	+4,70%	200	14.490,00
17.00.46	72,40	+4,62%	146	10.570,40
17.00.06	72,35	+4,55%	340	24.599,00
16.59.36	72,40	+4,62%	366	26.498,40
16.58.21	72,35	+4,55%	662	47.895,70
16.58.18	72,25	+4,41%	1.649	119.140,25
16.58.18	72,30	+4,48%	2.456	177.568,80
16.58.18	72,35	+4,55%	3.176	229.783,60
16.56.47	72,40	+4,62%	238	17.231,20
16.55.56	72,45	+4,70%	36	2.608,20
16.54.49	72,50	+4,77%	239	17.327,50
16.54.24	72,55	+4,84%	89	6.456,95
16.54.20	72,60	+4,91%	290	21.054,00
16.52.48	72,50	+4,77%	51	3.697,50
16.52.04	72,45	+4,70%	39	2.825,55
16.51.49	72,50	+4,77%	242	17.545,00
16.50.38	72,60	+4,91%	14	1.016,40
16.50.24	72,55	+4,84%	119	8.633,45
16.50.21	72,60	+4,91%	309	22.433,40
16.48.52	72,65	+4,99%	476	34.581,40

Ora	Valore	Var.%	Volume	Controvalore
16.48.52	72,70	+5,06%	2	145,40
16.48.10	72,65	+4,99%	200	14.530,00
16.48.05	72,60	+4,91%	288	20.908,80
16.47.10	72,55	+4,84%	98	7.109,90
16.45.46	72,50	+4,77%	209	15.152,50
16.44.49	72,45	+4,70%	278	20.141,10
16.42.57	72,50	+4,77%	77	5.582,50
16.41.51	72,45	+4,70%	61	4.419,45
16.41.43	72,50	+4,77%	62	4.495,00
16.41.22	72,55	+4,84%	75	5.441,25
16.40.47	72,60	+4,91%	116	8.421,60
16.39.28	72,55	+4,84%	100	7.255,00
16.39.15	72,60	+4,91%	256	18.585,60
16.39.01	72,65	+4,99%	230	16.709,50
16.33.20	72,60	+4,91%	95	6.897,00
16.32.13	72,65	+4,99%	554	40.248,10
16.32.08	72,70	+5,06%	228	16.575,60
16.31.27	72,65	+4,99%	124	9.008,60
16.30.42	72,60	+4,91%	1.299	94.307,40
16.30.37	72,65	+4,99%	315	22.884,75
16.30.30	72,70	+5,06%	365	26.535,50
16.29.30	72,65	+4,99%	948	68.872,20
16.28.37	72,60	+4,91%	5.044	366.194,40
16.28.36	72,55	+4,84%	968	70.228,40
16.28.21	72,50	+4,77%	430	31.175,00
16.28.21	72,45	+4,70%	772	55.931,40
16.28.21	72,50	+4,77%	696	50.460,00
16.28.21	72,45	+4,70%	200	14.490,00
16.28.21	72,50	+4,77%	3.286	238.235,00
16.28.21	72,45	+4,70%	1.257	91.069,65

Ora	Valore	Var.%	Volume	Controvalore
16.28.21	72,40	+4,62%	1.165	84.346,00
16.28.21	72,35	+4,55%	273	19.751,55
16.24.14	72,30	+4,48%	215	15.544,50
16.24.06	72,35	+4,55%	30	2.170,50
16.24.00	72,325	+4,52%	22	1.591,15
16.23.06	72,30	+4,48%	36	2.602,80
16.22.33	72,25	+4,41%	73	5.274,25
16.20.59	72,20	+4,34%	234	16.894,80
16.19.18	72,30	+4,48%	40	2.892,00
16.17.24	72,20	+4,34%	166	11.985,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide