Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

47
-0,63%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2847,00-0,63%44.534
17.29.0847,30INV.112
17.29.0847,35+0,11%83
17.28.1747,20-0,21%30
17.26.5247,25-0,11%117
17.26.5247,30INV.70
17.26.4747,25-0,11%177
17.26.4747,20-0,21%10
17.26.0247,15-0,32%80
17.25.3347,30INV.99
17.25.3347,25-0,11%28
17.23.4647,15-0,32%15
17.23.4447,20-0,21%14
17.22.4347,25-0,11%2
17.22.3347,30INV.5
17.22.0447,15-0,32%317
17.21.1147,20-0,21%6
17.21.0647,25-0,11%82
17.20.2847,35+0,11%1
17.20.2147,25-0,11%133
17.19.2347,40+0,21%165
17.15.3747,30INV.27
17.14.5847,40+0,21%250
17.14.0447,30INV.1
17.13.4247,45+0,32%10
17.13.3847,40+0,21%120
17.12.4647,35+0,11%128
17.12.1247,20-0,21%1
17.11.4747,20-0,21%250
17.11.4747,15-0,32%200
OraValoreVar.%Volume
17.09.3247,25-0,11%112
17.09.3247,35+0,11%169
17.09.1347,25-0,11%3
17.08.3447,40+0,21%2
17.08.2847,30INV.92
17.08.2847,35+0,11%43
17.08.2847,25-0,11%10
17.07.4047,40+0,21%219
17.06.2347,55+0,53%290
17.06.2347,45+0,32%216
17.05.1047,45+0,32%279
17.05.0347,55+0,53%5
17.03.5647,50+0,42%576
17.03.5647,45+0,32%1
17.03.5547,55+0,53%205
17.02.3147,70+0,85%22
17.02.2447,55+0,53%10
17.01.1447,60+0,63%250
16.59.4147,75+0,95%35
16.59.1247,65+0,74%62
16.58.2547,70+0,85%287
16.58.2547,80+1,06%135
16.56.2847,80+1,06%27
16.52.0347,90+1,27%275
16.51.0748,00+1,48%5
16.50.2647,90+1,27%19
16.50.0247,80+1,06%2.549
16.49.3747,85+1,16%73
16.47.5547,95+1,37%1
16.47.0947,90+1,27%1
OraValoreVar.%Volume
16.46.5047,85+1,16%36
16.45.0247,80+1,06%14
16.44.0647,75+0,95%26
16.43.3347,70+0,85%2
16.41.0647,65+0,74%3
16.38.4647,85+1,16%148
16.37.5848,00+1,48%197
16.37.5848,10+1,69%750
16.37.5148,00+1,48%6
16.37.5147,85+1,16%72
16.37.5147,90+1,27%128
16.37.5148,05+1,59%35
16.37.3248,00+1,48%100
16.36.4247,85+1,16%120
16.34.4548,05+1,59%37
16.34.3348,00+1,48%160
16.34.2348,05+1,59%74
16.32.4948,00+1,48%14
16.32.2647,90+1,27%13
16.30.5947,95+1,37%134
16.30.5948,05+1,59%89
16.30.3447,95+1,37%3
16.30.3448,00+1,48%7
16.30.1747,95+1,37%98
16.30.1747,90+1,27%2
16.29.4047,90+1,27%115
16.29.3147,90+1,27%32
16.29.3147,95+1,37%168
16.29.1347,95+1,37%5
16.28.3147,90+1,27%46
OraValoreVar.%Volume
16.28.3147,85+1,16%10
16.24.2748,05+1,59%40
16.22.4547,90+1,27%30
16.22.3348,10+1,69%65
16.20.2847,95+1,37%332
16.20.2847,90+1,27%41
16.18.0848,05+1,59%35
16.18.0848,00+1,48%63
16.16.2347,85+1,16%8
16.15.0247,95+1,37%186

(*) I dati sono limitati agli ultimi 100 contratti.

```