Milano 17:35
46.803 -0,04%
Nasdaq 18:44
25.293 +0,10%
Dow Jones 18:44
50.392 +0,51%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Expedia

Mercato: NASDAQ - National

244,43
+3,37%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.44.19244,43+3,37%302
18.44.07244,425+3,37%233
18.44.03244,60+3,45%100
18.44.03244,59+3,44%100
18.44.03244,56+3,43%100
18.44.03244,55+3,43%200
18.44.03244,52+3,41%100
18.43.56244,425+3,37%604
18.43.44244,43+3,37%100
18.43.43244,425+3,37%233
18.43.39244,55+3,43%300
18.43.39244,54+3,42%356
18.43.39244,55+3,43%500
18.43.39244,53+3,42%200
18.43.39244,52+3,41%100
18.43.39244,53+3,42%100
18.43.39244,51+3,41%500
18.43.39244,48+3,40%161
18.43.38244,39+3,36%141
18.43.38244,37+3,35%100
18.43.38244,28+3,31%100
18.43.38244,265+3,31%100
18.43.38244,27+3,31%105
18.43.38244,25+3,30%7.413
18.43.37244,26+3,30%200
18.43.37244,25+3,30%761
18.43.37244,26+3,30%100
18.43.37244,31+3,32%442
18.43.20244,45+3,38%100
18.43.01244,425+3,37%107
OraValoreVar.%Volume
18.42.43244,35+3,34%100
18.42.43244,45+3,38%100
18.42.38244,43+3,37%100
18.42.26244,425+3,37%326
18.42.14244,43+3,37%449
18.41.37244,34+3,34%100
18.41.04244,31+3,32%100
18.40.45244,33+3,33%200
18.40.36244,46+3,39%200
18.40.02244,50+3,40%100
18.39.54244,46+3,39%100
18.39.37244,49+3,40%100
18.39.35244,465+3,39%100
18.39.35244,55+3,43%100
18.39.35244,52+3,41%100
18.39.35244,48+3,40%100
18.39.35244,47+3,39%200
18.39.35244,46+3,39%100
18.39.35244,44+3,38%100
18.39.35244,36+3,35%100
18.39.35244,305+3,32%100
18.39.35244,30+3,32%100
18.39.35244,35+3,34%100
18.39.35244,32+3,33%214
18.39.35244,26+3,30%200
18.39.35244,25+3,30%500
18.39.35244,26+3,30%100
18.39.35244,25+3,30%502
18.39.35244,26+3,30%100
18.39.35244,25+3,30%151
OraValoreVar.%Volume
18.39.35244,26+3,30%200
18.39.35244,25+3,30%888
18.39.19244,26+3,30%200
18.39.17244,25+3,30%198
18.38.46244,39+3,36%100
18.38.44244,45+3,38%100
18.38.43244,47+3,39%100
18.38.43244,60+3,45%200
18.38.43244,58+3,44%100
18.38.43244,59+3,44%349
18.38.43244,615+3,45%100
18.38.43244,62+3,46%100
18.38.43244,61+3,45%100
18.38.43244,615+3,45%100
18.38.38244,715+3,50%915
18.38.31244,71+3,49%100
18.38.31244,72+3,50%1.200
18.38.31244,74+3,51%100
18.38.30244,83+3,54%500
18.38.27244,76+3,51%200
18.38.16244,90+3,57%100
18.38.16244,76+3,51%500
18.38.07244,94+3,59%100
18.38.04244,76+3,51%100
18.37.37244,87+3,56%100
18.37.35244,76+3,51%700
18.37.29244,94+3,59%100
18.37.23244,77+3,52%100
18.37.12244,755+3,51%100
18.36.58244,87+3,56%100
OraValoreVar.%Volume
18.36.50244,72+3,50%144
18.36.38244,71+3,49%100
18.36.25244,70+3,49%243
18.36.05244,685+3,48%926
18.35.57244,695+3,49%900
18.35.43244,71+3,49%902
18.35.34244,70+3,49%100
18.35.34244,68+3,48%100
18.35.34244,67+3,48%100
18.35.32244,715+3,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```