Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Expedia

Mercato: NASDAQ - National

286,57
-0,58%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59286,50-0,60%200
18.59.59286,49-0,60%973
18.59.57286,50-0,60%100
18.59.57286,49-0,60%200
18.59.57286,55-0,58%100
18.59.57286,49-0,60%200
18.59.57286,50-0,60%200
18.59.56286,49-0,60%627
18.59.55286,50-0,60%100
18.59.54286,49-0,60%600
18.59.50286,50-0,60%200
18.59.48286,575-0,57%105
18.59.46286,51-0,60%100
18.59.42286,55-0,58%150
18.59.40286,585-0,57%164
18.59.40286,5875-0,57%100
18.59.39286,65-0,55%344
18.59.38286,61-0,56%100
18.59.36286,57-0,58%100
18.59.34286,655-0,55%100
18.59.34286,70-0,53%100
18.59.34286,78-0,50%213
18.59.34286,73-0,52%100
18.59.34286,655-0,55%100
18.59.34286,73-0,52%300
18.59.34286,74-0,52%100
18.59.26286,83-0,49%100
18.59.24286,85-0,48%100
18.59.20286,905-0,46%200
18.59.20286,91-0,46%500
OraValoreVar.%Volume
18.59.17287,02-0,42%105
18.59.17286,99-0,43%125
18.59.16287,00-0,43%375
18.59.16287,01-0,42%100
18.59.15287,00-0,43%200
18.59.11286,94-0,45%100
18.59.08287,05-0,41%100
18.59.08287,09-0,40%100
18.59.08287,11-0,39%453
18.59.08287,13-0,38%200
18.58.56287,20-0,36%150
18.58.56287,21-0,35%226
18.58.50287,16-0,37%200
18.58.49287,12-0,39%100
18.58.49287,13-0,38%200
18.58.49287,14-0,38%100
18.58.49287,15-0,37%100
18.58.49287,16-0,37%500
18.58.49287,185-0,36%100
18.58.46287,21-0,35%100
18.58.45287,185-0,36%100
18.58.40287,21-0,35%100
18.58.36287,205-0,36%200
18.58.36287,21-0,35%100
18.58.36287,19-0,36%100
18.58.36287,21-0,35%100
18.58.34287,22-0,35%150
18.58.33287,27-0,33%215
18.58.26287,265-0,33%400
18.58.15287,23-0,35%100
OraValoreVar.%Volume
18.58.10287,235-0,35%100
18.58.10287,22-0,35%500
18.58.10287,23-0,35%544
18.58.08287,32-0,32%100
18.58.07287,29-0,33%100
18.58.07287,295-0,32%100
18.58.06287,28-0,33%100
18.58.06287,32-0,32%100
18.58.06287,33-0,31%700
18.58.06287,32-0,32%242
18.58.06287,33-0,31%100
18.58.05287,32-0,32%100
18.58.04287,33-0,31%100
18.57.46287,24-0,34%100
18.57.44287,275-0,33%129
18.57.31287,21-0,35%100
18.57.30287,275-0,33%274
18.57.27287,26-0,34%168
18.57.22287,25-0,34%500
18.57.12287,30-0,32%100
18.57.12287,22-0,35%441
18.57.01287,22-0,35%100
18.57.00287,175-0,37%350
18.56.53287,145-0,38%103
18.56.53287,1925-0,36%100
18.56.52287,30-0,32%100
18.56.52287,0938-0,39%400
18.56.49287,145-0,38%100
18.56.48287,17-0,37%196
18.56.48287,145-0,38%100
OraValoreVar.%Volume
18.56.40287,26-0,34%100
18.56.28287,25-0,34%100
18.56.20287,30-0,32%136
18.56.13287,27-0,33%209
18.55.58287,15-0,37%100
18.55.55287,22-0,35%199
18.55.44287,02-0,42%200
18.55.17286,935-0,45%100
18.55.17286,94-0,45%100
18.55.17286,93-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```