Milano 16:50
51.131 -0,26%
Nasdaq 16:50
29.294 +0,60%
Dow Jones 16:50
52.197 +0,62%
Londra 16:50
10.487 -0,20%
Francoforte 16:50
24.603 -0,28%

Expedia

Mercato: NASDAQ - National

270,38
+2,88%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.50.57270,38+2,88%100
16.50.57270,51+2,93%100
16.50.57270,53+2,94%100
16.50.57270,62+2,98%100
16.50.57270,55+2,95%100
16.50.57270,58+2,96%200
16.50.57270,51+2,93%300
16.50.57270,56+2,95%1.010
16.50.56270,5601+2,95%866
16.50.50270,705+3,01%100
16.50.50270,89+3,08%100
16.50.50270,58+2,96%100
16.50.32271,03+3,13%100
16.50.21270,885+3,08%400
16.49.27270,90+3,08%100
16.49.22271,18+3,19%100
16.49.22271,28+3,23%268
16.49.22271,28+3,23%100
16.49.20270,98+3,11%100
16.48.45271,20+3,20%100
16.48.45271,10+3,16%100
16.48.13270,96+3,11%100
16.48.07271,34+3,25%100
16.47.22271,20+3,20%100
16.47.18271,04+3,14%391
16.47.00270,81+3,05%100
16.47.00270,80+3,04%100
16.47.00270,55+2,95%495
16.47.00270,75+3,03%500
16.47.00270,65+2,99%100
OraValoreVar.%Volume
16.47.00270,63+2,98%200
16.47.00270,82+3,05%100
16.46.43270,57+2,96%100
16.46.25270,42+2,90%100
16.46.21270,40+2,89%200
16.46.21270,26+2,84%100
16.45.43269,87+2,69%188
16.45.43269,88+2,69%400
16.45.43269,70+2,63%200
16.45.43270,03+2,75%200
16.45.43270,13+2,79%300
16.45.42270,365+2,88%100
16.45.40270,35+2,87%200
16.45.31270,36+2,88%200
16.45.19270,40+2,89%100
16.45.19270,34+2,87%200
16.45.18270,32+2,86%300
16.45.12270,31+2,86%200
16.45.08270,32+2,86%200
16.45.00270,36+2,88%300
16.44.45270,37+2,88%100
16.44.42270,26+2,84%300
16.44.42270,32+2,86%200
16.44.37270,14+2,79%100
16.43.23270,37+2,88%400
16.43.18270,36+2,88%100
16.43.13270,30+2,85%100
16.43.12270,36+2,88%124
16.42.18270,335+2,87%135
16.41.39270,60+2,97%100
OraValoreVar.%Volume
16.41.39270,63+2,98%100
16.41.37270,335+2,87%100
16.41.35270,63+2,98%200
16.41.33270,60+2,97%100
16.41.30270,2975+2,85%100
16.41.28269,88+2,69%100
16.41.26270,28+2,85%100
16.41.22270,67+2,99%5.428
16.41.22270,63+2,98%200
16.41.22270,67+2,99%200
16.41.22270,62+2,98%100
16.41.22270,65+2,99%100
16.41.22270,55+2,95%100
16.41.22270,65+2,99%100
16.41.22270,53+2,94%100
16.41.22270,67+2,99%100
16.41.22270,53+2,94%100
16.41.22270,51+2,93%100
16.41.22270,50+2,93%100
16.41.22270,28+2,85%500
16.41.22270,645+2,99%100
16.41.12270,25+2,83%100
16.41.04270,67+2,99%100
16.41.04270,65+2,99%100
16.41.04270,56+2,95%200
16.41.04270,52+2,94%100
16.40.27270,4025+2,89%100
16.39.34270,59+2,96%189
16.39.34270,60+2,97%200
16.39.34270,61+2,97%781
OraValoreVar.%Volume
16.39.34270,60+2,97%100
16.39.34270,60+2,97%200
16.39.27270,41+2,90%100
16.39.07270,41+2,90%400
16.39.07270,31+2,86%100
16.39.07270,22+2,82%100
16.38.44270,415+2,90%200
16.38.32270,61+2,97%500
16.38.16270,62+2,98%200
16.37.45270,36+2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```