Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Expedia

Mercato: NASDAQ - National

263,43
+1,95%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00263,43INV.165.005
21.59.59263,35-0,03%265
21.59.59263,41-0,01%1.368
21.59.59263,40-0,01%196
21.59.59263,36-0,03%100
21.59.59263,41-0,01%136
21.59.59263,40-0,01%102
21.59.59263,36-0,03%300
21.59.58263,37-0,02%331
21.59.58263,38-0,02%524
21.59.58263,41-0,01%100
21.59.58263,40-0,01%100
21.59.58263,36-0,03%100
21.59.57263,37-0,02%300
21.59.57263,36-0,03%200
21.59.57263,35-0,03%249
21.59.57263,43INV.427
21.59.56263,40-0,01%100
21.59.55263,41-0,01%100
21.59.54263,36-0,03%425
21.59.54263,37-0,02%100
21.59.52263,36-0,03%100
21.59.52263,39-0,02%100
21.59.52263,38-0,02%100
21.59.52263,37-0,02%100
21.59.52263,39-0,02%200
21.59.51263,455+0,01%165
21.59.51263,445+0,01%192
21.59.50263,47+0,02%200
21.59.50263,48+0,02%301
OraValoreVar.%Volume
21.59.50263,44INV.100
21.59.50263,42INV.100
21.59.49263,42INV.100
21.59.49263,46+0,01%100
21.59.48263,42INV.523
21.59.45263,48+0,02%300
21.59.44263,49+0,02%111
21.59.44263,51+0,03%595
21.59.44263,50+0,03%100
21.59.44263,47+0,02%283
21.59.44263,48+0,02%324
21.59.44263,49+0,02%100
21.59.44263,54+0,04%100
21.59.44263,53+0,04%100
21.59.44263,52+0,03%250
21.59.44263,51+0,03%245
21.59.44263,54+0,04%345
21.59.43263,51+0,03%200
21.59.40263,48+0,02%300
21.59.39263,55+0,05%142
21.59.39263,54+0,04%100
21.59.39263,51+0,03%250
21.59.39263,52+0,03%100
21.59.39263,51+0,03%100
21.59.39263,54+0,04%100
21.59.37263,50+0,03%100
21.59.37263,51+0,03%100
21.59.36263,54+0,04%200
21.59.35263,43INV.100
21.59.34263,50+0,03%1.145
OraValoreVar.%Volume
21.59.29263,49+0,02%100
21.59.29263,50+0,03%284
21.59.29263,49+0,02%100
21.59.29263,50+0,03%100
21.59.25263,46+0,01%100
21.59.22263,50+0,03%100
21.59.20263,51+0,03%1.016
21.59.19263,54+0,04%100
21.59.19263,53+0,04%851
21.59.18263,555+0,05%100
21.59.16263,60+0,06%100
21.59.16263,585+0,06%100
21.59.15263,56+0,05%900
21.59.15263,60+0,06%600
21.59.15263,58+0,06%1.500
21.59.15263,56+0,05%159
21.59.15263,55+0,05%467
21.59.15263,54+0,04%1.415
21.59.13263,52+0,03%100
21.59.13263,50+0,03%100
21.59.13263,54+0,04%100
21.59.13263,52+0,03%569
21.59.10263,51+0,03%1.000
21.59.09263,50+0,03%200
21.59.07263,49+0,02%100
21.59.05263,43INV.100
21.59.05263,4225INV.100
21.59.05263,475+0,02%100
21.59.05263,46+0,01%100
21.59.05263,43INV.100
OraValoreVar.%Volume
21.59.05263,40-0,01%1.159
21.59.03263,37-0,02%1.300
21.59.03263,38-0,02%100
21.59.03263,37-0,02%100
21.59.03263,38-0,02%100
21.59.02263,37-0,02%1.179
21.59.02263,38-0,02%1.495
21.59.01263,36-0,03%844
21.59.01263,37-0,02%200
21.59.01263,36-0,03%2.680

(*) I dati sono limitati agli ultimi 100 contratti.

```