Milano 19-ago
52.618 0,00%
Nasdaq 19-ago
29.426 -0,22%
Dow Jones 19-ago
53.463 +0,22%
Londra 19-ago
10.743 0,00%
Francoforte 19-ago
26.091 0,00%

Expedia

Mercato: NASDAQ - National

326,29
+1,52%

valuta in USD

Ultimo aggiornamento: 19/08/2026
Dati differiti di 15 minuti.

Dati intraday del 19/08/2026*
OraValoreVar.%Volume
21.59.59326,29+1,52%612
21.59.55326,38+1,54%100
21.59.54326,30+1,52%200
21.59.54326,25+1,50%100
21.59.53326,26+1,51%1.100
21.59.50326,30+1,52%238
21.59.49326,37+1,54%100
21.59.47326,256+1,50%261
21.59.47326,26+1,51%100
21.59.46326,305+1,52%100
21.59.44326,38+1,54%100
21.59.44326,425+1,56%100
21.59.44326,33+1,53%100
21.59.43326,425+1,56%200
21.59.43326,4175+1,55%100
21.59.43326,41+1,55%100
21.59.43326,36+1,54%168
21.59.43326,38+1,54%129
21.59.43326,315+1,52%200
21.59.43326,25+1,50%104
21.59.41326,27+1,51%137
21.59.41326,36+1,54%100
21.59.41326,29+1,52%100
21.59.41326,31+1,52%100
21.59.41326,35+1,53%787
21.59.40326,27+1,51%100
21.59.40326,33+1,53%126
21.59.39326,27+1,51%100
21.59.39326,31+1,52%100
21.59.37326,37+1,54%100
OraValoreVar.%Volume
21.59.37326,39+1,55%100
21.59.37326,25+1,50%100
21.59.37326,27+1,51%100
21.59.37326,33+1,53%100
21.59.30326,24+1,50%400
21.59.26326,23+1,50%210
21.59.23326,16+1,47%300
21.59.23326,20+1,49%200
21.59.23326,29+1,52%100
21.59.23326,15+1,47%215
21.59.23326,29+1,52%200
21.59.21326,15+1,47%400
21.59.21326,16+1,47%100
21.59.21326,15+1,47%149
21.59.21326,29+1,52%216
21.59.20326,18+1,48%300
21.59.20326,20+1,49%125
21.59.20326,15+1,47%100
21.59.20326,17+1,48%198
21.59.19326,28+1,51%200
21.59.18326,40+1,55%100
21.59.12326,275+1,51%100
21.59.11326,40+1,55%100
21.59.11326,41+1,55%100
21.59.11326,37+1,54%400
21.59.09326,21+1,49%507
21.59.08326,22+1,49%100
21.59.08326,245+1,50%100
21.59.08326,22+1,49%400
21.59.08326,25+1,50%100
OraValoreVar.%Volume
21.59.08326,22+1,49%400
21.59.08326,23+1,50%100
21.59.08326,22+1,49%100
21.59.08326,23+1,50%207
21.59.08326,24+1,50%100
21.59.06326,325+1,53%700
21.58.58326,345+1,53%100
21.58.58326,29+1,52%100
21.58.58326,27+1,51%100
21.58.58326,25+1,50%100
21.58.58326,26+1,51%100
21.58.58326,27+1,51%200
21.58.57326,275+1,51%200
21.58.57326,29+1,52%110
21.58.57326,32+1,52%100
21.58.57326,33+1,53%109
21.58.57326,375+1,54%600
21.58.57326,33+1,53%109
21.58.55326,34+1,53%200
21.58.55326,38+1,54%200
21.58.54326,42+1,56%200
21.58.53326,35+1,53%213
21.58.52326,31+1,52%100
21.58.52326,295+1,52%100
21.58.52326,32+1,52%100
21.58.52326,34+1,53%100
21.58.52326,37+1,54%139
21.58.52326,36+1,54%100
21.58.52326,30+1,52%100
21.58.52326,36+1,54%100
OraValoreVar.%Volume
21.58.52326,28+1,51%107
21.58.52326,29+1,52%200
21.58.52326,30+1,52%100
21.58.52326,32+1,52%100
21.58.52326,28+1,51%100
21.58.52326,36+1,54%136
21.58.52326,28+1,51%100
21.58.52326,35+1,53%211
21.58.52326,28+1,51%100
21.58.52326,36+1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```