Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Expedia

Mercato: NASDAQ - National

225,79
-3,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58225,78INV.200
20.59.58225,75-0,02%400
20.59.58225,79INV.200
20.59.55225,78INV.100
20.59.54225,68-0,05%100
20.59.53225,791INV.200
20.59.52225,77-0,01%689
20.59.51225,83+0,02%100
20.59.50225,80INV.400
20.59.50225,79INV.100
20.59.50225,76-0,01%227
20.59.45225,85+0,03%100
20.59.45225,86+0,03%200
20.59.42225,87+0,04%200
20.59.38225,91+0,05%174
20.59.27225,995+0,09%100
20.59.24225,92+0,06%100
20.59.23225,90+0,05%386
20.59.22225,89+0,04%100
20.59.19225,865+0,03%200
20.59.15225,84+0,02%200
20.59.14225,96+0,08%100
20.59.14225,98+0,08%100
20.59.14225,96+0,08%100
20.59.14225,95+0,07%200
20.59.14225,96+0,08%300
20.59.10226,085+0,13%100
20.59.09225,97+0,08%300
20.59.09225,99+0,09%100
20.59.07226,01+0,10%100
OraValoreVar.%Volume
20.59.07226,06+0,12%100
20.59.07226,085+0,13%163
20.59.07226,0825+0,13%200
20.59.07226,0675+0,12%100
20.59.07226,0625+0,12%100
20.59.07226,075+0,13%200
20.59.07225,98+0,08%100
20.59.07226,06+0,12%100
20.59.07226,07+0,12%100
20.59.07226,08+0,13%200
20.59.07226,07+0,12%100
20.59.07226,075+0,13%100
20.59.07226,07+0,12%100
20.59.07226,06+0,12%300
20.59.07226,08+0,13%100
20.59.07226,11+0,14%100
20.59.07226,06+0,12%100
20.59.07226,07+0,12%100
20.59.07226,08+0,13%200
20.59.07226,09+0,13%100
20.59.07226,11+0,14%100
20.59.07226,10+0,14%100
20.59.07226,06+0,12%100
20.59.07226,07+0,12%100
20.59.07226,09+0,13%100
20.59.07226,10+0,14%100
20.59.07226,085+0,13%100
20.59.07226,09+0,13%100
20.59.04226,03+0,11%600
20.59.02226,01+0,10%300
OraValoreVar.%Volume
20.59.00226,00+0,09%100
20.59.00225,935+0,06%100
20.58.57225,94+0,07%100
20.58.55225,96+0,08%100
20.58.55225,975+0,08%100
20.58.55225,97+0,08%100
20.58.55225,90+0,05%100
20.58.55225,89+0,04%100
20.58.55225,94+0,07%100
20.58.55225,93+0,06%385
20.58.55225,89+0,04%100
20.58.55225,90+0,05%100
20.58.55225,93+0,06%215
20.58.55225,90+0,05%500
20.58.55225,89+0,04%100
20.58.55225,90+0,05%100
20.58.55225,91+0,05%100
20.58.55225,895+0,05%100
20.58.55225,92+0,06%200
20.58.55225,90+0,05%100
20.58.55225,89+0,04%200
20.58.55225,88+0,04%100
20.58.55225,90+0,05%100
20.58.55225,89+0,04%100
20.58.55225,90+0,05%100
20.58.55225,89+0,04%100
20.58.55225,90+0,05%100
20.58.55225,88+0,04%100
20.58.55225,89+0,04%100
20.58.55225,88+0,04%100
OraValoreVar.%Volume
20.58.54225,89+0,04%100
20.58.54225,90+0,05%1.300
20.58.53225,86+0,03%800
20.58.47225,87+0,04%200
20.58.47225,88+0,04%100
20.58.47225,87+0,04%200
20.58.45225,855+0,03%226
20.58.40225,84+0,02%100
20.58.39225,83+0,02%100
20.58.39225,85+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```