Milano 17:35
46.803 -0,04%
Nasdaq 21:44
25.164 -0,41%
Dow Jones 21:44
50.223 +0,17%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Expedia

Mercato: NASDAQ - National

242,65
+2,62%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.45.16242,62+2,61%100
21.45.16242,65+2,62%394
21.45.16242,56+2,58%100
21.45.16242,59+2,60%100
21.45.16242,62+2,61%200
21.45.16242,59+2,60%400
21.45.16242,62+2,61%300
21.45.16242,65+2,62%200
21.45.07242,65+2,62%400
21.45.06242,69+2,64%100
21.45.06242,68+2,63%100
21.45.06242,67+2,63%100
21.45.06242,68+2,63%100
21.45.05242,755+2,67%100
21.45.05242,72+2,65%100
21.45.05242,65+2,62%100
21.45.02242,76+2,67%28.249
21.44.56242,68+2,63%100
21.44.56242,69+2,64%300
21.44.56242,67+2,63%200
21.44.56242,68+2,63%332
21.44.56242,72+2,65%100
21.44.56242,65+2,62%100
21.44.55242,78+2,68%100
21.44.34242,86+2,71%100
21.44.32242,80+2,69%100
21.44.32242,82+2,69%100
21.44.31242,51+2,56%100
21.44.31242,82+2,69%100
21.44.30242,88+2,72%326
OraValoreVar.%Volume
21.44.30242,84+2,70%100
21.44.30242,82+2,69%200
21.44.30242,81+2,69%200
21.44.30242,74+2,66%200
21.44.30242,76+2,67%200
21.44.30242,75+2,66%276
21.44.30242,74+2,66%100
21.44.30242,73+2,66%100
21.44.30242,72+2,65%199
21.44.30242,67+2,63%100
21.44.30242,69+2,64%100
21.44.30242,63+2,61%300
21.44.30242,59+2,60%400
21.44.30242,58+2,59%100
21.44.30242,54+2,58%100
21.44.30242,55+2,58%100
21.44.30242,57+2,59%492
21.44.30242,56+2,58%100
21.44.16242,49+2,55%100
21.44.12242,52+2,57%100
21.44.08242,49+2,55%100
21.44.07242,59+2,60%100
21.44.07242,52+2,57%100
21.44.07242,57+2,59%100
21.44.07242,52+2,57%100
21.44.07242,53+2,57%100
21.44.07242,58+2,59%400
21.44.07242,52+2,57%100
21.44.01242,495+2,56%200
21.43.53242,49+2,55%100
OraValoreVar.%Volume
21.43.53242,57+2,59%100
21.43.53242,50+2,56%100
21.43.53242,49+2,55%200
21.43.53242,48+2,55%100
21.43.42242,50+2,56%100
21.43.42242,49+2,55%100
21.43.42242,55+2,58%200
21.43.42242,54+2,58%100
21.43.42242,49+2,55%100
21.43.42242,495+2,56%100
21.43.42242,49+2,55%100
21.43.20242,49+2,55%600
21.43.15242,44+2,53%100
21.43.14242,42+2,52%200
21.43.14242,51+2,56%100
21.43.14242,46+2,54%100
21.43.14242,47+2,55%500
21.43.13242,605+2,60%100
21.43.13242,49+2,55%212
21.43.13242,665+2,63%100
21.43.13242,56+2,58%100
21.43.13242,57+2,59%300
21.43.13242,59+2,60%135
21.43.13242,665+2,63%1.071
21.43.05242,66+2,63%200
21.42.54242,66+2,63%100
21.42.54242,655+2,62%100
21.42.49242,68+2,63%100
21.42.42242,66+2,63%500
21.42.37242,73+2,66%300
OraValoreVar.%Volume
21.42.37242,72+2,65%100
21.41.51242,645+2,62%500
21.41.49242,70+2,64%100
21.41.49242,645+2,62%300
21.41.46242,65+2,62%100
21.41.46242,645+2,62%100
21.41.46242,67+2,63%100
21.41.32242,75+2,66%100
21.41.30242,65+2,62%300
21.41.29242,64+2,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```