Milano 17:35
46.803 -0,04%
Nasdaq 20:10
25.210 -0,23%
Dow Jones 20:10
50.186 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Expedia

Mercato: NASDAQ - National

242,715
+2,65%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.09.03242,715+2,65%300
20.08.54242,68+2,63%100
20.08.46242,77+2,67%100
20.08.27242,81+2,69%100
20.08.27242,695+2,64%100
20.08.19242,695+2,64%300
20.08.19242,71+2,65%100
20.08.05242,72+2,65%100
20.08.05242,7125+2,65%100
20.07.54242,85+2,71%100
20.07.54242,695+2,64%183
20.07.32242,70+2,64%200
20.07.00242,665+2,63%100
20.06.52242,85+2,71%100
20.06.52242,705+2,65%200
20.05.40242,715+2,65%293
20.05.32242,72+2,65%100
20.05.05242,68+2,63%100
20.05.03242,85+2,71%100
20.04.55242,79+2,68%100
20.04.55242,77+2,67%300
20.04.55242,79+2,68%100
20.04.55242,78+2,68%250
20.04.55242,79+2,68%149
20.04.55242,63+2,61%100
20.04.55242,61+2,61%200
20.04.55242,63+2,61%200
20.04.55242,56+2,58%300
20.04.48242,49+2,55%100
20.04.48242,56+2,58%193
OraValoreVar.%Volume
20.04.48242,53+2,57%100
20.04.48242,56+2,58%100
20.04.48242,67+2,63%177
20.04.48242,63+2,61%300
20.04.48242,64+2,62%100
20.04.29242,765+2,67%184
20.04.18242,70+2,64%100
20.04.03242,77+2,67%100
20.03.49242,75+2,66%200
20.03.49242,76+2,67%168
20.03.49242,77+2,67%100
20.03.49242,75+2,66%800
20.03.49242,76+2,67%201
20.03.49242,81+2,69%188
20.03.47242,87+2,72%200
20.03.47242,97+2,76%300
20.03.47243,07+2,80%445
20.03.47243,06+2,80%245
20.03.47242,98+2,76%100
20.03.47243,07+2,80%1.525
20.03.47242,97+2,76%500
20.03.30243,08+2,80%100
20.03.08242,915+2,73%100
20.02.55242,97+2,76%100
20.02.51242,92+2,74%100
20.02.46242,94+2,74%154
20.02.43242,92+2,74%200
20.02.41243,09+2,81%100
20.02.37243,03+2,78%100
20.02.15243,01+2,77%100
OraValoreVar.%Volume
20.02.06242,88+2,72%200
20.02.06242,93+2,74%200
20.02.06242,88+2,72%100
20.02.06242,97+2,76%100
20.02.06242,96+2,75%100
20.02.06242,89+2,72%100
20.01.40243,09+2,81%100
20.01.25243,08+2,80%100
20.01.09242,98+2,76%100
20.01.04242,88+2,72%200
20.01.03242,87+2,72%100
20.00.58242,88+2,72%180
20.00.51242,93+2,74%100
20.00.47242,88+2,72%200
20.00.23242,80+2,69%379
20.00.23242,755+2,67%100
20.00.23242,765+2,67%100
20.00.22242,95+2,75%100
20.00.22243,05+2,79%100
20.00.22242,89+2,72%100
20.00.22242,94+2,74%100
20.00.22242,76+2,67%100
20.00.22242,92+2,74%253
20.00.22242,88+2,72%100
20.00.22242,85+2,71%100
20.00.22242,83+2,70%100
20.00.22242,78+2,68%453
20.00.22242,79+2,68%200
20.00.22242,77+2,67%100
20.00.18242,79+2,68%100
OraValoreVar.%Volume
20.00.10242,615+2,61%900
20.00.10242,65+2,62%100
19.59.58242,56+2,58%316
19.59.42242,61+2,61%100
19.59.42242,74+2,66%100
19.59.37242,70+2,64%100
19.59.36242,555+2,58%1.751
19.59.19242,61+2,61%100
19.59.09242,71+2,65%100
19.58.42242,56+2,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```