Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Expedia

Mercato: NASDAQ - National

265,28
+0,94%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00265,28+0,94%350.492
21.59.59265,29+0,95%286
21.59.59265,35+0,97%100
21.59.59265,29+0,95%100
21.59.58265,40+0,99%100
21.59.57265,29+0,95%100
21.59.57265,33+0,96%100
21.59.57265,31+0,96%100
21.59.56265,345+0,97%100
21.59.56265,37+0,98%100
21.59.55265,38+0,98%200
21.59.55265,30+0,95%126
21.59.54265,32+0,96%100
21.59.54265,31+0,96%200
21.59.53265,48+1,02%100
21.59.53265,405+0,99%100
21.59.53265,36+0,97%100
21.59.52265,315+0,96%100
21.59.52265,27+0,94%173
21.59.52265,29+0,95%300
21.59.50265,23+0,92%300
21.59.50265,25+0,93%191
21.59.50265,265+0,94%200
21.59.49265,26+0,94%100
21.59.49265,32+0,96%200
21.59.46265,3025+0,95%102
21.59.46265,33+0,96%143
21.59.44265,34+0,97%100
21.59.44265,31+0,96%122
21.59.44265,375+0,98%100
OraValoreVar.%Volume
21.59.43265,29+0,95%500
21.59.43265,26+0,94%400
21.59.41265,21+0,92%117
21.59.41265,22+0,92%200
21.59.41265,23+0,92%100
21.59.39265,24+0,93%100
21.59.34265,30+0,95%500
21.59.32265,29+0,95%200
21.59.32265,30+0,95%100
21.59.32265,29+0,95%200
21.59.32265,27+0,94%100
21.59.32265,28+0,94%357
21.59.30265,305+0,95%100
21.59.30265,2975+0,95%133
21.59.30265,335+0,96%100
21.59.30265,32+0,96%100
21.59.30265,31+0,96%100
21.59.30265,32+0,96%100
21.59.30265,335+0,96%100
21.59.30265,33+0,96%200
21.59.30265,31+0,96%131
21.59.30265,355+0,97%424
21.59.30265,32+0,96%288
21.59.30265,31+0,96%282
21.59.30265,34+0,97%200
21.59.30265,31+0,96%188
21.59.30265,32+0,96%100
21.59.30265,33+0,96%100
21.59.30265,31+0,96%300
21.59.30265,32+0,96%151
OraValoreVar.%Volume
21.59.30265,33+0,96%200
21.59.30265,32+0,96%100
21.59.28265,355+0,97%100
21.59.28265,39+0,99%200
21.59.28265,40+0,99%100
21.59.21265,355+0,97%307
21.59.16265,33+0,96%100
21.59.16265,35+0,97%100
21.59.16265,305+0,95%100
21.59.16265,325+0,96%260
21.59.15265,30+0,95%230
21.59.15265,33+0,96%100
21.59.15265,35+0,97%300
21.59.15265,38+0,98%100
21.59.15265,30+0,95%100
21.59.15265,27+0,94%200
21.59.15265,26+0,94%400
21.59.15265,25+0,93%100
21.59.15265,26+0,94%100
21.59.14265,235+0,93%100
21.59.09265,23+0,92%100
21.59.09265,2075+0,92%100
21.59.09265,24+0,93%100
21.59.09265,21+0,92%100
21.59.09265,19+0,91%600
21.59.09265,18+0,91%200
21.59.09265,16+0,90%100
21.59.09265,18+0,91%200
21.59.07265,135+0,89%100
21.59.07265,16+0,90%100
OraValoreVar.%Volume
21.59.07265,17+0,90%159
21.59.07265,135+0,89%101
21.59.03265,12+0,88%200
21.59.03265,13+0,89%200
21.59.03265,14+0,89%150
21.59.02265,11+0,88%200
21.59.00265,065+0,86%200
21.59.00265,07+0,86%975
21.58.59265,06+0,86%141
21.58.56265,08+0,87%396

(*) I dati sono limitati agli ultimi 100 contratti.

```