Milano 16:13
49.259 +0,55%
Nasdaq 16:13
29.078 +0,05%
Dow Jones 16:13
49.573 -0,38%
Londra 16:13
10.307 +0,40%
Francoforte 16:13
24.100 +0,61%

Expedia

Mercato: NASDAQ - National

217,25
-1,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.14.17217,2499-1,91%345
16.14.15217,25-1,91%623
16.13.40216,985-2,03%200
16.13.38216,84-2,09%1.293
16.13.38216,98-2,03%200
16.13.21217,045-2,00%200
16.12.47216,80-2,11%100
16.12.47216,815-2,11%100
16.12.46216,86-2,09%188
16.12.46216,955-2,04%100
16.12.46216,82-2,10%100
16.12.46216,73-2,14%100
16.12.46216,81-2,11%100
16.12.46216,80-2,11%400
16.12.46216,74-2,14%100
16.12.46216,87-2,08%100
16.12.46216,80-2,11%405
16.12.46216,77-2,13%100
16.12.46216,86-2,09%500
16.12.46216,78-2,12%100
16.12.46216,76-2,13%100
16.12.43216,445-2,27%100
16.12.38216,44-2,28%100
16.12.34216,43-2,28%1.200
16.12.32216,40-2,29%100
16.12.32216,30-2,34%200
16.12.32216,33-2,33%100
16.12.32216,19-2,39%100
16.12.32216,25-2,36%112
16.12.32216,17-2,40%125
OraValoreVar.%Volume
16.12.32216,24-2,37%467
16.12.32216,25-2,36%300
16.12.32216,37-2,31%200
16.12.32216,30-2,34%100
16.12.21216,25-2,36%100
16.12.09216,605-2,20%2.434
16.12.09216,60-2,20%100
16.12.09216,59-2,21%100
16.12.09216,53-2,23%100
16.12.09216,605-2,20%100
16.12.09216,60-2,20%300
16.12.09216,57-2,22%100
16.12.04216,30-2,34%100
16.12.00216,24-2,37%100
16.11.59216,605-2,20%100
16.11.49216,61-2,20%100
16.11.41216,555-2,22%100
16.11.26216,665-2,17%1.200
16.11.24216,58-2,21%156
16.11.24216,59-2,21%661
16.11.24216,62-2,19%100
16.11.24216,605-2,20%100
16.11.23216,61-2,20%100
16.11.23216,62-2,19%200
16.11.23216,61-2,20%100
16.11.23216,60-2,20%225
16.11.02216,59-2,21%100
16.10.56216,59-2,21%100
16.10.56216,61-2,20%100
16.10.56216,59-2,21%106
OraValoreVar.%Volume
16.10.56216,62-2,19%100
16.10.56216,63-2,19%100
16.10.46216,79-2,12%300
16.10.46217,01-2,02%100
16.10.45216,95-2,05%2.000
16.10.45216,88-2,08%100
16.10.45216,89-2,07%100
16.10.45216,88-2,08%100
16.10.45216,91-2,06%100
16.10.45217,03-2,01%200
16.10.45217,00-2,02%100
16.10.45216,99-2,03%100
16.10.45217,00-2,02%100
16.10.45217,03-2,01%100
16.10.45217,00-2,02%100
16.10.26217,18-1,94%100
16.10.26217,20-1,93%400
16.10.26217,47-1,81%100
16.10.26217,23-1,92%391
16.10.18217,18-1,94%198
16.10.12217,29-1,89%400
16.10.02217,47-1,81%100
16.10.02217,3925-1,85%100
16.09.47217,47-1,81%104
16.09.17217,71-1,70%399
16.09.17217,65-1,73%200
16.09.17217,51-1,79%101
16.09.17217,435-1,83%400
16.09.00217,435-1,83%100
16.08.58217,395-1,84%489
OraValoreVar.%Volume
16.08.44217,36-1,86%100
16.08.44217,25-1,91%200
16.08.37217,19-1,94%595
16.08.36217,15-1,96%231
16.08.26217,19-1,94%100
16.08.25216,935-2,05%100
16.08.07216,9125-2,06%100
16.07.55217,03-2,01%100
16.07.52217,1764-1,94%100
16.07.43216,5267-2,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```