Milano 14-ott
49.754 -0,61%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 +0,15%

Expedia

Mercato: NASDAQ - National

274,69
+0,46%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.00274,69+0,46%350.227
21.59.53274,83+0,51%100
21.59.53274,81+0,50%100
21.59.53274,80+0,50%110
21.59.53274,79+0,49%100
21.59.52274,86+0,52%100
21.59.52274,84+0,51%100
21.59.52274,83+0,51%100
21.59.50274,70+0,46%100
21.59.50274,69+0,46%200
21.59.50274,66+0,45%100
21.59.50274,67+0,45%100
21.59.50274,68+0,45%100
21.59.50274,69+0,46%100
21.59.50274,72+0,47%110
21.59.50274,67+0,45%100
21.59.50274,68+0,45%200
21.59.50274,69+0,46%200
21.59.50274,71+0,46%100
21.59.49274,77+0,49%200
21.59.49274,72+0,47%231
21.59.49274,78+0,49%300
21.59.49274,76+0,48%200
21.59.49274,71+0,46%200
21.59.49274,72+0,47%300
21.59.49274,74+0,48%210
21.59.47274,83+0,51%260
21.59.45274,77+0,49%427
21.59.44274,835+0,51%100
21.59.44274,80+0,50%100
OraValoreVar.%Volume
21.59.44274,87+0,52%600
21.59.42274,915+0,54%200
21.59.41274,92+0,54%375
21.59.41274,94+0,55%100
21.59.41274,95+0,55%300
21.59.41274,99+0,57%100
21.59.41274,93+0,54%100
21.59.41274,85+0,52%1.066
21.59.41274,89+0,53%100
21.59.40274,87+0,52%300
21.59.40274,85+0,52%100
21.59.40274,83+0,51%1.179
21.59.39274,82+0,50%100
21.59.39274,85+0,52%532
21.59.38274,84+0,51%100
21.59.38274,85+0,52%100
21.59.38274,84+0,51%217
21.59.38274,80+0,50%300
21.59.29274,78+0,49%100
21.59.29274,81+0,50%132
21.59.29274,81+0,50%100
21.59.27274,75+0,48%100
21.59.26274,81+0,50%236
21.59.26274,79+0,49%100
21.59.24274,75+0,48%100
21.59.24274,69+0,46%100
21.59.24274,75+0,48%126
21.59.22274,79+0,49%100
21.59.20274,69+0,46%100
21.59.20274,72+0,47%100
OraValoreVar.%Volume
21.59.19274,75+0,48%127
21.59.19274,71+0,46%100
21.59.19274,74+0,48%100
21.59.17274,69+0,46%151
21.59.17274,73+0,47%200
21.59.16274,72+0,47%300
21.59.16274,71+0,46%811
21.59.11274,68+0,45%100
21.59.11274,67+0,45%341
21.59.11274,65+0,44%100
21.59.08274,665+0,45%100
21.59.08274,62+0,43%200
21.59.08274,66+0,45%300
21.59.06274,58+0,42%100
21.59.06274,60+0,42%200
21.59.01274,70+0,46%100
21.59.01274,63+0,44%200
21.59.00274,61+0,43%200
21.59.00274,665+0,45%201
21.59.00274,61+0,43%100
21.59.00274,62+0,43%100
21.59.00274,61+0,43%200
21.59.00274,62+0,43%125
21.59.00274,665+0,45%1.266
21.58.58274,69+0,46%200
21.58.57274,735+0,47%200
21.58.57274,70+0,46%100
21.58.57274,72+0,47%100
21.58.56274,625+0,43%100
21.58.55274,63+0,44%215
OraValoreVar.%Volume
21.58.48274,62+0,43%300
21.58.47274,56+0,41%100
21.58.47274,54+0,40%151
21.58.47274,58+0,42%200
21.58.47274,60+0,42%250
21.58.46274,62+0,43%700
21.58.40274,545+0,40%229
21.58.40274,5475+0,41%200
21.58.38274,61+0,43%100
21.58.35274,58+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```