Milano 17:35
51.163 -0,20%
Nasdaq 17:44
29.527 +1,40%
Dow Jones 17:44
52.124 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Expedia

Mercato: NASDAQ - National

269,025
+2,37%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.42.46269,025+2,37%300
17.42.41268,98+2,35%100
17.42.39269,03+2,37%100
17.42.39269,04+2,37%100
17.42.19269,275+2,46%100
17.42.06269,34+2,49%170
17.41.59268,98+2,35%100
17.41.59269,00+2,36%100
17.41.59269,05+2,38%100
17.41.37268,97+2,35%100
17.41.07269,375+2,50%200
17.41.07269,17+2,42%100
17.41.07269,35+2,49%100
17.41.07269,29+2,47%100
17.41.07269,31+2,48%100
17.41.07269,39+2,51%100
17.41.00269,44+2,53%100
17.41.00269,59+2,58%151
17.41.00269,57+2,58%300
17.41.00269,59+2,58%100
17.41.00269,52+2,56%200
17.40.27269,695+2,62%100
17.40.26269,73+2,64%100
17.40.24269,76+2,65%100
17.40.24269,695+2,62%400
17.40.24269,695+2,62%200
17.40.02269,63+2,60%100
17.39.34269,635+2,60%200
17.39.13269,71+2,63%117
17.39.09269,63+2,60%100
OraValoreVar.%Volume
17.39.09269,71+2,63%100
17.39.09269,55+2,57%100
17.38.26269,72+2,63%100
17.38.15269,71+2,63%300
17.38.14269,61+2,59%200
17.37.46269,87+2,69%100
17.37.20269,86+2,69%100
17.36.40269,70+2,63%100
17.36.30269,50+2,55%100
17.35.26269,61+2,59%100
17.35.18269,45+2,53%100
17.33.02269,61+2,59%100
17.32.24269,79+2,66%100
17.32.21269,87+2,69%100
17.31.54269,61+2,59%409
17.30.58269,40+2,51%100
17.30.49269,52+2,56%150
17.30.49269,49+2,55%100
17.30.49269,50+2,55%100
17.30.49269,55+2,57%169
17.30.49269,49+2,55%200
17.30.33269,50+2,55%652
17.30.31269,56+2,57%200
17.30.31269,53+2,56%200
17.30.31269,50+2,55%100
17.30.31269,57+2,58%300
17.30.31269,50+2,55%500
17.30.31269,52+2,56%100
17.30.31269,53+2,56%100
17.30.31269,55+2,57%100
OraValoreVar.%Volume
17.30.31269,59+2,58%100
17.30.30269,685+2,62%263
17.30.27269,71+2,63%174
17.30.18269,83+2,68%100
17.29.39269,68+2,62%512
17.29.35269,84+2,68%100
17.29.35269,83+2,68%100
17.29.35269,84+2,68%100
17.29.04269,81+2,67%100
17.28.40269,7618+2,65%950
17.27.26269,53+2,56%545
17.26.41269,19+2,43%100
17.26.20269,46+2,53%100
17.26.19269,511+2,55%111
17.25.58269,25+2,45%122
17.25.49269,41+2,52%100
17.25.10269,315+2,48%100
17.25.08269,33+2,48%100
17.25.04269,23+2,45%100
17.25.04269,28+2,47%400
17.25.04269,24+2,45%100
17.24.46269,00+2,36%188
17.24.35269,315+2,48%225
17.24.30268,87+2,31%2.000
17.24.30269,375+2,50%500
17.24.24269,375+2,50%100
17.24.12269,415+2,52%169
17.24.09269,00+2,36%113
17.23.48269,21+2,44%400
17.23.47269,30+2,47%100
OraValoreVar.%Volume
17.23.47269,34+2,49%100
17.23.37269,69+2,62%824
17.23.21269,62+2,60%100
17.23.21269,66+2,61%246
17.23.21269,64+2,60%385
17.22.26269,85+2,68%100
17.22.22270,06+2,76%100
17.22.02270,02+2,75%100
17.22.02269,85+2,68%100
17.20.05269,85+2,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```