Milano 9:07
49.437 +0,91%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:07
10.336 +0,69%
24.162 +0,86%

Expedia

Mercato: NASDAQ - National

221,48
+0,01%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.00221,58+0,05%406
21.59.59221,52+0,03%100
21.59.59221,57+0,05%200
21.59.59221,58+0,05%602
21.59.59221,52+0,03%434
21.59.58221,54+0,04%100
21.59.58221,56+0,05%133
21.59.54221,51+0,02%800
21.59.54221,61+0,07%410
21.59.54221,59+0,06%100
21.59.54221,54+0,04%100
21.59.54221,53+0,03%100
21.59.54221,51+0,02%100
21.59.54221,48+0,01%100
21.59.53221,62+0,07%607
21.59.53221,61+0,07%1.000
21.59.53221,57+0,05%300
21.59.53221,58+0,05%200
21.59.53221,57+0,05%100
21.59.53221,58+0,05%100
21.59.53221,57+0,05%100
21.59.53221,48+0,01%100
21.59.53221,55+0,04%100
21.59.53221,53+0,03%600
21.59.53221,62+0,07%100
21.59.52221,46INV.100
21.59.52221,435-0,01%100
21.59.52221,42-0,02%100
21.59.51221,44-0,01%400
21.59.51221,45INV.100
OraValoreVar.%Volume
21.59.51221,47INV.300
21.59.51221,49+0,01%200
21.59.51221,50+0,02%500
21.59.50221,51+0,02%100
21.59.50221,57+0,05%200
21.59.50221,46INV.200
21.59.50221,57+0,05%100
21.59.50221,44-0,01%160
21.59.49221,46INV.140
21.59.49221,465INV.100
21.59.49221,48+0,01%318
21.59.49221,50+0,02%300
21.59.49221,52+0,03%100
21.59.49221,60+0,06%100
21.59.49221,62+0,07%100
21.59.49221,61+0,07%592
21.59.47221,62+0,07%200
21.59.47221,60+0,06%759
21.59.47221,52+0,03%100
21.59.45221,61+0,07%772
21.59.45221,54+0,04%100
21.59.45221,60+0,06%100
21.59.44221,62+0,07%100
21.59.44221,60+0,06%100
21.59.44221,62+0,07%100
21.59.43221,52+0,03%100
21.59.43221,62+0,07%197
21.59.43221,6199+0,07%3.192
21.59.43221,62+0,07%308
21.59.43221,6199+0,07%1.200
OraValoreVar.%Volume
21.59.43221,62+0,07%200
21.59.43221,52+0,03%100
21.59.42221,59+0,06%100
21.59.40221,60+0,06%200
21.59.36221,55+0,04%100
21.59.35221,56+0,05%100
21.59.35221,50+0,02%105
21.59.35221,57+0,05%100
21.59.35221,50+0,02%100
21.59.35221,51+0,02%100
21.59.35221,54+0,04%205
21.59.35221,55+0,04%450
21.59.34221,31-0,07%100
21.59.33221,3075-0,07%100
21.59.33221,35-0,05%100
21.59.31221,305-0,07%400
21.59.30221,3699-0,04%1.569
21.59.30221,37-0,04%200
21.59.30221,36-0,05%100
21.59.30221,37-0,04%147
21.59.30221,32-0,06%100
21.59.30221,36-0,05%100
21.59.30221,37-0,04%1.162
21.59.30221,35-0,05%125
21.59.30221,305-0,07%100
21.59.30221,35-0,05%100
21.59.30221,36-0,05%425
21.59.30221,34-0,05%170
21.59.30221,305-0,07%200
21.59.30221,32-0,06%200
OraValoreVar.%Volume
21.59.29221,365-0,04%100
21.59.29221,32-0,06%700
21.59.28221,365-0,04%200
21.59.26221,32-0,06%100
21.59.26221,41-0,02%200
21.59.22221,365-0,04%200
21.59.17221,40-0,03%1.734
21.59.17221,41-0,02%100
21.59.17221,40-0,03%1.012
21.59.17221,39-0,03%148

(*) I dati sono limitati agli ultimi 100 contratti.

```