Milano 17:35
46.803 -0,04%
Nasdaq 20:11
25.208 -0,24%
Dow Jones 20:11
50.196 +0,12%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Expedia

Mercato: NASDAQ - National

243,01
+2,77%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.12.15243,01+2,77%100
20.12.13243,02+2,78%100
20.12.13242,8975+2,73%100
20.12.13242,9125+2,73%100
20.12.12243,02+2,78%100
20.12.12242,52+2,57%200
20.12.12242,87+2,72%150
20.12.12242,78+2,68%200
20.12.12242,755+2,67%200
20.12.12242,85+2,71%100
20.12.12243,04+2,79%100
20.12.12243,02+2,78%200
20.12.12243,00+2,77%100
20.12.12242,97+2,76%300
20.12.12242,96+2,75%100
20.12.12242,94+2,74%200
20.12.12242,92+2,74%100
20.12.12242,91+2,73%296
20.12.12242,84+2,70%266
20.12.12242,55+2,58%500
20.12.12242,605+2,60%400
20.12.12242,55+2,58%100
20.12.12242,54+2,58%100
20.12.12242,79+2,68%100
20.12.12242,78+2,68%526
20.12.12242,54+2,58%200
20.12.12242,78+2,68%559
20.12.12242,80+2,69%142
20.12.12242,535+2,57%200
20.12.12242,605+2,60%100
OraValoreVar.%Volume
20.11.25242,53+2,57%100
20.11.24242,455+2,54%200
20.11.24242,50+2,56%100
20.11.24242,455+2,54%100
20.11.24242,50+2,56%200
20.11.24242,455+2,54%100
20.11.19242,41+2,52%113
20.11.19242,44+2,53%100
20.11.19242,455+2,54%100
20.11.19242,44+2,53%100
20.11.09242,51+2,56%300
20.11.09242,49+2,55%200
20.11.09242,46+2,54%100
20.11.08242,51+2,56%300
20.11.06242,68+2,63%100
20.11.05242,6125+2,61%100
20.11.01242,67+2,63%100
20.10.59242,75+2,66%100
20.10.34242,675+2,63%180
20.10.30242,525+2,57%100
20.10.29242,76+2,67%100
20.10.12242,68+2,63%200
20.10.02242,81+2,69%100
20.09.48242,80+2,69%200
20.09.47242,71+2,65%100
20.09.40242,6051+2,60%378
20.09.18242,77+2,67%100
20.09.03242,715+2,65%300
20.08.54242,68+2,63%100
20.08.46242,77+2,67%100
OraValoreVar.%Volume
20.08.27242,81+2,69%100
20.08.27242,695+2,64%100
20.08.19242,695+2,64%300
20.08.19242,71+2,65%100
20.08.05242,72+2,65%100
20.08.05242,7125+2,65%100
20.07.54242,85+2,71%100
20.07.54242,695+2,64%183
20.07.32242,70+2,64%200
20.07.00242,665+2,63%100
20.06.52242,85+2,71%100
20.06.52242,705+2,65%200
20.05.40242,715+2,65%293
20.05.32242,72+2,65%100
20.05.05242,68+2,63%100
20.05.03242,85+2,71%100
20.04.55242,79+2,68%100
20.04.55242,77+2,67%300
20.04.55242,79+2,68%100
20.04.55242,78+2,68%250
20.04.55242,79+2,68%149
20.04.55242,63+2,61%100
20.04.55242,61+2,61%200
20.04.55242,63+2,61%200
20.04.55242,56+2,58%300
20.04.48242,49+2,55%100
20.04.48242,56+2,58%193
20.04.48242,53+2,57%100
20.04.48242,56+2,58%100
20.04.48242,67+2,63%177
OraValoreVar.%Volume
20.04.48242,63+2,61%300
20.04.48242,64+2,62%100
20.04.29242,765+2,67%184
20.04.18242,70+2,64%100
20.04.03242,77+2,67%100
20.03.49242,75+2,66%200
20.03.49242,76+2,67%168
20.03.49242,77+2,67%100
20.03.49242,75+2,66%800
20.03.49242,76+2,67%201

(*) I dati sono limitati agli ultimi 100 contratti.

```