Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Expensify

Mercato: NASDAQ - National

2,56
-4,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.002,56-4,83%200
20.28.432,565-4,65%918
20.28.432,57-4,46%1.028
20.27.292,575-4,28%300
20.25.392,57-4,46%100
20.24.092,575-4,28%100
20.24.012,57-4,46%100
20.23.582,575-4,28%5.301
20.23.372,57-4,46%300
20.23.092,579-4,13%250
20.22.252,575-4,28%2.151
20.22.142,57-4,46%2.694
20.20.362,565-4,65%100
20.20.062,57-4,46%135
20.19.592,565-4,65%100
20.19.552,57-4,46%100
20.19.322,565-4,65%100
20.18.542,561-4,80%200
20.17.532,565-4,65%200
20.17.512,57-4,46%2.791
20.16.562,575-4,28%102
20.16.462,571-4,42%300
20.14.472,575-4,28%553
20.14.262,5747-4,29%200
20.13.112,575-4,28%135
20.13.102,58-4,09%200
20.07.532,575-4,28%100
20.07.362,58-4,09%163
20.07.282,575-4,28%200
20.07.232,58-4,09%481
OraValoreVar.%Volume
20.07.222,575-4,28%200
20.07.222,57-4,46%2.594
20.07.222,565-4,65%100
20.07.222,56-4,83%2.900
20.07.222,555-5,02%700
20.07.222,552-5,13%200
20.06.532,555-5,02%100
20.06.512,56-4,83%145
20.06.472,555-5,02%744
20.06.272,558-4,91%500
20.02.162,555-5,02%900
20.01.392,56-4,83%554
20.01.252,565-4,65%863
20.01.212,56-4,83%100
20.01.212,565-4,65%375
20.00.112,56-4,83%200
19.58.082,555-5,02%200
19.58.012,56-4,83%100
19.57.542,55-5,20%100
19.57.532,555-5,02%2.200
19.55.412,56-4,83%129
19.55.332,555-5,02%100
19.55.322,56-4,83%200
19.55.142,559-4,87%500
19.55.012,55-5,20%100
19.54.552,555-5,02%600
19.54.462,56-4,83%281
19.54.462,555-5,02%7.500
19.54.242,56-4,83%278
19.53.432,555-5,02%125
OraValoreVar.%Volume
19.53.382,5586-4,88%1.200
19.53.302,555-5,02%100
19.53.192,559-4,87%245
19.51.422,555-5,02%200
19.51.202,56-4,83%1.603
19.50.522,565-4,65%400
19.50.302,56-4,83%100
19.48.292,565-4,65%1.665
19.48.192,56-4,83%3.526
19.48.142,555-5,02%100
19.48.142,56-4,83%700
19.47.262,555-5,02%100
19.47.212,56-4,83%156
19.47.152,555-5,02%200
19.47.112,5591-4,87%2.000
19.46.362,55-5,20%100
19.46.362,555-5,02%100
19.46.302,555-5,02%201
19.46.212,55-5,20%100
19.46.212,555-5,02%100
19.46.202,56-4,83%2.651
19.45.562,565-4,65%100
19.45.532,56-4,83%199
19.40.222,565-4,65%398
19.39.042,57-4,46%152
19.38.522,565-4,65%100
19.38.512,57-4,46%168
19.38.462,565-4,65%606
19.38.452,57-4,46%300
19.38.452,565-4,65%100
OraValoreVar.%Volume
19.38.452,57-4,46%1.100
19.38.452,565-4,65%300
19.38.312,56-4,83%790
19.38.172,555-5,02%200
19.38.162,56-4,83%100
19.32.142,555-5,02%300
19.31.512,56-4,83%114
19.31.412,5592-4,86%300
19.31.412,555-5,02%1.700
19.31.272,555-5,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```