Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Expensify

Mercato: NASDAQ - National

1,46
-4,58%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.591,46+0,69%158
21.58.541,455+0,34%300
21.58.541,4547+0,32%4.500
21.58.011,455+0,34%113
21.57.591,46+0,69%200
21.57.501,455+0,34%100
21.57.471,45INV.203
21.57.001,45INV.5.600
21.57.001,455+0,34%842
21.56.541,445-0,34%100
21.56.541,45INV.4.300
21.56.531,445-0,34%103
21.56.531,45INV.1.000
21.56.531,445-0,34%200
21.56.531,45INV.13.618
21.56.531,445-0,34%100
21.56.531,45INV.10.000
21.56.021,445-0,34%700
21.55.511,4488-0,08%100
21.55.511,445-0,34%200
21.55.211,4466-0,23%400
21.54.531,445-0,34%292
21.54.401,44-0,69%100
21.54.381,445-0,34%400
21.54.261,44-0,69%742
21.53.591,445-0,34%200
21.53.481,44-0,69%100
21.53.341,445-0,34%400
21.52.491,44-0,69%708
21.51.321,44-0,69%2.869
OraValoreVar.%Volume
21.51.321,435-1,03%700
21.51.321,44-0,69%7.510
21.51.321,435-1,03%2.156
21.51.321,445-0,34%400
21.51.001,44-0,69%100
21.50.451,445-0,34%1.019
21.50.231,44-0,69%100
21.50.221,445-0,34%600
21.50.201,44-0,69%1.100
21.50.161,435-1,03%100
21.50.161,44-0,69%1.298
21.50.161,435-1,03%900
21.50.101,44-0,69%4.060
21.50.001,445-0,34%200
21.50.001,45INV.600
21.49.451,45INV.250
21.49.381,455+0,34%400
21.47.171,45INV.702
21.46.591,455+0,34%200
21.46.511,45INV.200
21.46.301,455+0,34%100
21.45.411,45INV.100
21.45.141,455+0,34%800
21.44.551,4535+0,24%4.500
21.44.401,45INV.500
21.43.161,455+0,34%100
21.42.401,45INV.200
21.41.421,455+0,34%100
21.41.301,45INV.724
21.40.271,455+0,34%100
OraValoreVar.%Volume
21.40.051,45INV.100
21.39.131,455+0,34%500
21.38.461,45INV.800
21.37.451,455+0,34%600
21.37.381,45INV.773
21.37.341,455+0,34%9.176
21.35.331,45INV.100
21.35.111,455+0,34%300
21.34.321,45INV.597
21.34.121,455+0,34%100
21.33.351,45INV.200
21.33.311,4536+0,25%400
21.30.221,45INV.700
21.29.141,455+0,34%100
21.28.231,45INV.100
21.28.131,455+0,34%100
21.26.181,45INV.599
21.26.071,455+0,34%100
21.24.441,45INV.501
21.24.201,455+0,34%200
21.24.191,45INV.100
21.23.241,455+0,34%1.200
21.23.161,45INV.599
21.22.581,455+0,34%300
21.21.531,45INV.550
21.21.241,455+0,34%400
21.20.331,45INV.600
21.19.591,455+0,34%700
21.19.391,45INV.500
21.19.341,455+0,34%1.108
OraValoreVar.%Volume
21.19.331,45INV.100
21.19.331,46+0,69%170
21.19.331,455+0,34%700
21.19.331,46+0,69%2.252
21.19.331,4575+0,52%700
21.19.331,46+0,69%2.409
21.19.321,455+0,34%100
21.19.321,46+0,69%591
21.19.321,455+0,34%100
21.19.321,46+0,69%1.624

(*) I dati sono limitati agli ultimi 100 contratti.

```