Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Expensify

Mercato: NASDAQ - National

1,38
-0,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,38-0,72%53.984
21.59.551,385-0,36%400
21.59.521,39INV.866
21.59.521,385-0,36%1.963
21.59.391,39INV.100
21.59.341,39INV.450
21.59.341,385-0,36%608
21.59.161,385-0,36%500
21.58.561,39INV.100
21.58.271,385-0,36%200
21.58.241,39INV.100
21.57.501,385-0,36%300
21.57.421,39INV.200
21.57.341,385-0,36%1.900
21.57.041,39INV.100
21.57.041,385-0,36%100
21.56.431,39INV.100
21.56.391,385-0,36%100
21.56.281,39INV.2.000
21.55.591,385-0,36%300
21.55.311,39INV.100
21.55.241,3856-0,32%400
21.54.311,385-0,36%200
21.54.251,39INV.7.961
21.54.121,385-0,36%200
21.54.101,39INV.100
21.53.361,385-0,36%200
21.52.571,39INV.100
21.50.301,385-0,36%200
21.50.291,39INV.100
OraValoreVar.%Volume
21.47.011,385-0,36%100
21.46.281,3899-0,01%650
21.46.281,385-0,36%1.050
21.45.291,38-0,72%394
21.45.131,39INV.100
21.45.061,385-0,36%200
21.42.121,38-0,72%200
21.40.301,38-0,72%200
21.40.301,385-0,36%100
21.39.391,385-0,36%200
21.39.271,3802-0,71%100
21.37.471,385-0,36%200
21.37.461,38-0,72%100
21.35.041,38-0,72%200
21.35.041,385-0,36%100
21.34.531,385-0,36%100
21.34.441,384-0,43%174
21.34.251,385-0,36%190
21.34.121,38-0,72%100
21.33.451,385-0,36%314
21.32.201,38-0,72%100
21.29.291,385-0,36%114
21.29.291,38-0,72%100
21.28.081,385-0,36%100
21.26.081,38-0,72%100
21.18.061,385-0,36%100
21.17.501,38-0,72%200
21.16.201,385-0,36%100
21.15.201,38-0,72%100
21.11.301,38-0,72%100
OraValoreVar.%Volume
21.11.301,385-0,36%100
21.09.291,385-0,36%400
21.07.291,38-0,72%100
21.05.131,385-0,36%100
21.04.131,385-0,36%100
21.04.131,38-0,72%100
21.03.351,38-0,72%100
20.59.521,38-0,72%100
20.58.511,385-0,36%100
20.57.441,38-0,72%100
20.53.121,385-0,36%180
20.52.221,38-0,72%100
20.49.481,385-0,36%100
20.47.361,38-0,72%120
20.47.201,385-0,36%100
20.46.531,38-0,72%100
20.42.341,385-0,36%100
20.42.301,3898-0,01%3.690
20.41.111,385-0,36%100
20.40.531,38-0,72%100
20.38.531,385-0,36%300
20.37.271,39INV.100
20.36.391,385-0,36%120
20.36.181,39INV.1.205
20.35.031,38-0,72%100
20.33.241,385-0,36%306
20.33.021,39INV.100
20.30.281,385-0,36%118
20.28.561,385-0,36%1.050
20.28.561,38-0,72%3.950
OraValoreVar.%Volume
20.28.281,39INV.100
20.25.501,385-0,36%100
20.24.501,38-0,72%200
20.24.071,385-0,36%200
20.24.061,38-0,72%100
20.23.501,39INV.100
20.23.401,385-0,36%200
20.20.231,38-0,72%400
20.19.531,39INV.100
20.19.021,3814-0,62%222

(*) I dati sono limitati agli ultimi 100 contratti.

```