Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Expensify

Mercato: NASDAQ - National

0,85
+3,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.48,8501+3,80%392
19.15.16,8525+4,09%900
19.13.54,8512+3,93%120
19.13.52,8525+4,09%776
19.13.29,8512+3,93%100
19.13.10,8525+4,09%1.000
19.12.34,8516+3,98%600
19.11.50,8513+3,94%400
19.11.44,8507+3,87%120
19.11.05,8512+3,93%400
19.10.16,8511+3,92%500
19.10.01,8505+3,85%100
19.09.45,8507+3,87%300
19.09.26,8504+3,83%290
19.08.58,8503+3,82%120
19.08.23,8504+3,83%600
19.08.09,8507+3,87%800
19.07.59,8504+3,83%300
19.07.51,85+3,79%311
19.07.51,8504+3,83%120
19.07.37,8503+3,82%120
19.07.37,8504+3,83%120
19.07.35,8503+3,82%120
19.06.50,8516+3,98%120
19.06.50,8501+3,80%401
19.06.50,8502+3,81%100
19.06.50,85+3,79%5.120
19.06.50,8509+3,89%100
19.06.50,8516+3,98%400
19.06.50,8501+3,80%201
OraValoreVar.%Volume
19.06.49,8532+4,18%800
19.06.49,8501+3,80%103
19.06.44,8516+3,98%420
19.05.48,8501+3,80%100
19.05.22,8557+4,48%100
19.05.22,8558+4,49%100
19.05.22,8557+4,48%100
19.05.22,8558+4,49%120
19.05.22,8556+4,47%100
19.05.22,8558+4,49%200
19.04.07,8559+4,51%100
19.04.07,856+4,52%100
19.04.07,8559+4,51%100
19.04.07,856+4,52%100
19.04.07,8559+4,51%100
19.04.07,856+4,52%200
19.04.07,8559+4,51%100
19.03.08,853+4,15%100
19.02.30,8562+4,54%662
19.02.30,8531+4,16%138
19.02.21,8531+4,16%100
19.01.00,8603+5,04%100
19.01.00,8557+4,48%240
19.01.00,8614+5,18%425
19.00.57,8509+3,89%100
18.59.51,8613+5,16%800
18.59.00,8557+4,48%100
18.58.31,8571+4,65%800
18.58.27,8511+3,92%100
18.58.13,8571+4,65%737
OraValoreVar.%Volume
18.57.53,8512+3,93%100
18.56.56,8513+3,94%100
18.56.05,8512+3,93%100
18.55.34,8511+3,92%100
18.55.34,8501+3,80%200
18.55.18,85+3,79%3.975
18.55.02,8512+3,93%100
18.54.47,8567+4,60%1.934
18.51.54,8649+5,60%423
18.51.14,8567+4,60%1.700
18.47.40,8631+5,38%571
18.46.39,8632+5,40%110
18.46.39,8632+5,40%620
18.45.22,8633+5,41%220
18.45.17,8634+5,42%110
18.45.17,8633+5,41%510
18.45.17,8687+6,07%100
18.44.51,8627+5,34%200
18.44.04,8623+5,29%500
18.43.47,8595+4,95%100
18.43.06,8568+4,62%390
18.42.59,8614+5,18%501
18.42.04,8613+5,16%100
18.42.04,8612+5,15%100
18.42.04,8613+5,16%200
18.41.48,8587+4,85%100
18.41.43,8599+4,99%100
18.41.27,8598+4,98%100
18.40.38,8588+4,86%300
18.39.40,8587+4,85%100
OraValoreVar.%Volume
18.39.38,8544+4,32%100
18.38.55,8588+4,86%200
18.38.55,856+4,52%100
18.38.55,8588+4,86%200
18.38.42,8561+4,53%600
18.37.51,8531+4,16%300
18.37.09,8561+4,53%1.059
18.35.44,8562+4,54%1.100
18.33.01,8561+4,53%500
18.32.48,856+4,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```