Milano 15:43
44.044 +1,55%
Nasdaq 15:43
24.282 +1,16%
Dow Jones 15:43
46.487 +0,79%
Londra 15:43
10.106 +1,41%
Francoforte 15:43
23.005 +1,62%

Expensify

Mercato: NASDAQ - National

0,864
+5,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.43.40,8629+5,36%100
15.43.40,8636+5,45%100
15.43.40,8695+6,17%100
15.43.40,8694+6,15%100
15.43.40,8695+6,17%100
15.43.40,8678+5,96%100
15.43.40,8639+5,48%100
15.43.07,8612+5,15%200
15.42.24,8694+6,15%200
15.42.24,8695+6,17%400
15.40.49,8695+6,17%231
15.40.49,8678+5,96%100
15.40.49,8612+5,15%250
15.40.49,8681+6,00%100
15.39.23,8613+5,16%750
15.37.59,87+6,23%624
15.37.30,8682+6,01%100
15.37.30,8699+6,21%200
15.36.10,8699+6,21%100
15.36.10,87+6,23%700
15.35.06,86+5,01%600
15.34.44,87+6,23%700
15.33.33,8695+6,17%200
15.33.33,8699+6,21%200
15.32.43,8696+6,18%336
15.32.43,8695+6,17%100
15.31.33,8699+6,21%100
15.31.33,869+6,11%500
15.31.33,87+6,23%200
15.30.49,86+5,01%400
OraValoreVar.%Volume
15.30.11,8698+6,20%600
15.30.11,8699+6,21%100
15.29.11,86+5,01%200
15.28.45,8698+6,20%700
15.28.45,8684+6,03%100
15.27.53,8676+5,93%100
15.27.53,8696+6,18%339
15.26.48,8642+5,52%100
15.26.48,8676+5,93%100
15.26.48,8672+5,89%100
15.26.45,8583+4,80%400
15.26.36,87+6,23%659
15.26.36,8599+4,99%100
15.26.36,8616+5,20%200
15.25.59,8563+4,55%200
15.25.59,85+3,79%3.450
15.25.59,8564+4,57%200
15.25.59,8501+3,80%200
15.25.59,8564+4,57%200
15.25.59,85+3,79%200
15.25.59,8512+3,93%100
15.25.59,85+3,79%199
15.25.59,8501+3,80%100
15.25.59,86+5,01%200
15.25.59,85+3,79%7.400
15.25.58,87+6,23%2.500
15.25.13,8613+5,16%500
15.25.13,8612+5,15%200
15.24.13,8514+3,96%200
15.23.41,8597+4,97%100
OraValoreVar.%Volume
15.23.41,8611+5,14%700
15.23.00,8513+3,94%1.100
15.22.43,8519+4,02%11.450
15.22.43,8531+4,16%250
15.22.43,8519+4,02%100
15.22.43,852+4,03%200
15.22.43,8565+4,58%100
15.22.43,852+4,03%300
15.22.43,8533+4,19%100
15.22.43,8565+4,58%100
15.22.32,8611+5,14%265
15.22.32,8609+5,12%100
15.22.32,859+4,88%100
15.21.39,8612+5,15%500
15.21.39,8611+5,14%100
15.21.39,8565+4,58%200
15.21.39,8612+5,15%2.500
15.21.10,8611+5,14%100
15.21.10,8612+5,15%100
15.21.01,852+4,03%100
15.19.57,8612+5,15%491
15.19.09,86+5,01%1.472
15.18.53,8559+4,51%200
15.17.08,86+5,01%787
15.16.16,8559+4,51%200
15.15.25,8599+4,99%100
15.14.34,8501+3,80%804
15.14.05,8556+4,47%200
15.13.51,8645+5,56%700
15.13.51,8644+5,54%100
OraValoreVar.%Volume
15.13.51,8655+5,68%200
15.13.26,8645+5,56%450
15.12.33,8579+4,75%300
15.12.26,8694+6,15%100
15.12.26,8658+5,71%100
15.12.26,8602+5,03%100
15.12.26,8694+6,15%100
15.12.26,868+5,98%100
15.12.26,8604+5,05%100
15.11.00,8681+6,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```