Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Expensify

Mercato: NASDAQ - National

1,025
-7,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,025INV.26.062
21.59.141,03+0,49%173
21.58.551,025INV.200
21.58.401,0258+0,08%125
21.57.451,025INV.390
21.57.131,02-0,49%100
21.51.421,025INV.100
21.50.111,02-0,49%100
21.49.491,03+0,49%5.000
21.43.521,025INV.2.600
21.42.531,0201-0,48%300
21.42.531,02-0,49%153
21.42.531,025INV.100
21.42.441,0201-0,48%100
21.41.451,0215-0,34%850
21.39.521,025INV.100
21.39.081,03+0,49%500
21.39.081,0201-0,48%1.100
21.39.081,025INV.1.200
21.39.081,0201-0,48%2.132
21.37.531,03+0,49%100
21.33.561,025INV.100
21.31.121,0299+0,48%3.000
21.06.251,025INV.200
21.05.331,02-0,49%100
20.38.151,025INV.1.400
20.38.131,022-0,29%300
20.36.291,025INV.126
20.34.341,0278+0,27%194
20.29.231,025INV.480
OraValoreVar.%Volume
20.29.071,03+0,49%300
20.29.041,025INV.211
20.28.471,03+0,49%100
20.27.421,025INV.146
20.27.411,0215-0,34%892
20.20.051,025INV.176
20.17.531,0201-0,48%1.000
20.13.421,025INV.177
20.11.221,0225-0,24%296
20.07.231,03+0,49%100
19.47.021,025INV.1.000
19.46.581,0234-0,16%160
19.46.331,025INV.202
19.45.211,03+0,49%100
19.38.251,025INV.200
19.36.011,03+0,49%200
19.32.231,025INV.200
19.31.081,03+0,49%1.020
19.26.211,025INV.700
19.23.081,03+0,49%100
19.22.491,025INV.100
19.15.331,0204-0,45%5.074
19.14.311,025INV.100
19.13.431,0299+0,48%1.000
19.09.331,0298+0,47%153
19.08.451,0299+0,48%5.500
19.07.391,0281+0,30%250
19.01.211,025INV.1.675
19.00.411,02-0,49%100
18.59.491,0167-0,81%400
OraValoreVar.%Volume
18.56.031,02-0,49%1.666
18.56.021,015-0,98%400
18.55.581,0199-0,50%2.000
18.51.031,015-0,98%100
18.49.451,02-0,49%1.000
18.49.201,015-0,98%100
18.39.331,02-0,49%100
18.33.551,015-0,98%100
18.33.001,015-0,98%397
18.33.001,0125-1,22%103
18.32.561,02-0,49%100
18.26.421,015-0,98%510
18.23.501,02-0,49%3.000
18.22.471,0104-1,42%1.300
18.22.151,015-0,98%100
18.22.051,02-0,49%300
18.20.141,015-0,98%210
18.19.261,02-0,49%100
18.19.031,015-0,98%1.249
18.17.531,02-0,49%800
18.17.531,01-1,46%7.079
18.17.451,01-1,46%100
18.17.451,0097-1,49%2.000
18.11.201,00-2,44%300
18.11.201,0024-2,20%300
18.06.201,005-1,95%100
17.57.141,01-1,46%100
17.56.351,005-1,95%100
17.56.321,00-2,44%1.200
17.56.321,0001-2,43%1.800
OraValoreVar.%Volume
17.56.321,00-2,44%100
17.56.321,0001-2,43%400
17.56.321,001-2,34%1.524
17.56.321,00-2,44%4.500
17.56.321,005-1,95%100
17.56.321,0001-2,43%300
17.53.171,01-1,46%100
17.51.411,00-2,44%7.600
17.51.411,005-1,95%2.329
17.50.141,0093-1,53%1.365

(*) I dati sono limitati agli ultimi 100 contratti.

```