Milano 16:58
43.939 +1,31%
Nasdaq 16:58
24.167 +0,69%
Dow Jones 16:58
46.416 +0,63%
Londra 16:58
10.082 +1,18%
Francoforte 16:58
22.908 +1,20%

Expensify

Mercato: NASDAQ - National

0,845
+3,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.56.35,845+3,17%775
16.56.10,8406+2,64%200
16.55.27,8406+2,64%303
16.55.19,8453+3,21%330
16.55.17,8406+2,64%303
16.55.06,8453+3,21%2.500
16.55.03,8478+3,52%100
16.55.03,8452+3,20%550
16.55.03,8499+3,77%150
16.54.49,8454+3,22%100
16.54.48,8459+3,28%2.500
16.54.30,8477+3,50%220
16.54.29,8499+3,77%100
16.54.29,8497+3,75%100
16.53.56,8489+3,65%100
16.53.56,8498+3,76%100
16.52.49,8498+3,76%100
16.52.49,8499+3,77%300
16.52.49,8498+3,76%100
16.52.49,8499+3,77%100
16.51.29,8498+3,76%100
16.51.29,8499+3,77%580
16.51.29,8499+3,77%100
16.50.47,8424+2,86%100
16.50.33,8425+2,87%106
16.50.12,8484+3,59%523
16.50.12,8414+2,74%119
16.50.11,8401+2,58%500
16.49.30,8412+2,71%100
16.49.30,8413+2,72%100
OraValoreVar.%Volume
16.48.48,85+3,79%100
16.47.33,8405+2,63%100
16.47.26,85+3,79%794
16.46.25,8409+2,67%100
16.46.05,85+3,79%760
16.45.24,8405+2,63%100
16.41.47,85+3,79%726
16.41.14,8401+2,58%2.500
16.40.43,85+3,79%700
16.40.21,85+3,79%206
16.38.57,85+3,79%764
16.37.41,85+3,79%780
16.36.49,8401+2,58%2.500
16.36.38,85+3,79%2.500
16.36.04,85+3,79%691
16.35.40,84+2,56%255
16.34.48,85+3,79%800
16.34.07,8401+2,58%2.452
16.33.19,8598+4,98%180
16.33.19,8597+4,97%100
16.33.19,859+4,88%500
16.33.05,8499+3,77%400
16.31.52,8542+4,30%400
16.31.50,8599+4,99%100
16.31.50,8598+4,98%100
16.31.50,8535+4,21%500
16.31.20,8471+3,43%2.500
16.31.08,8535+4,21%2.500
16.30.32,8599+4,99%100
16.30.32,858+4,76%100
OraValoreVar.%Volume
16.30.32,8535+4,21%100
16.30.32,8535+4,21%200
16.30.32,8535+4,21%100
16.29.40,8471+3,43%2.500
16.29.07,8535+4,21%780
16.28.07,8534+4,20%1.000
16.27.37,8589+4,87%100
16.27.37,8535+4,21%100
16.27.37,8535+4,21%400
16.27.37,8599+4,99%180
16.27.15,847+3,42%214
16.26.31,8535+4,21%3.000
16.26.10,8558+4,49%800
16.25.56,8514+3,96%100
16.25.56,8515+3,97%100
16.25.05,8507+3,87%500
16.24.45,8401+2,58%2.000
16.24.07,8506+3,86%200
16.23.44,8499+3,77%200
16.22.12,8472+3,44%740
16.21.48,8507+3,87%1.000
16.21.36,8468+3,39%260
16.21.36,8422+2,83%200
16.21.36,841+2,69%300
16.21.36,8422+2,83%100
16.21.36,841+2,69%333
16.21.36,8409+2,67%200
16.21.36,8472+3,44%100
16.21.27,8408+2,66%587
16.20.36,8407+2,65%400
OraValoreVar.%Volume
16.20.25,8353+1,99%100
16.20.22,8357+2,04%520
16.20.18,84+2,56%100
16.20.18,8406+2,64%200
16.19.18,8406+2,64%200
16.19.18,8407+2,65%600
16.19.18,8418+2,78%100
16.19.18,8407+2,65%900
16.19.18,8446+3,13%100
16.19.18,8407+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```