Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Expensify

Mercato: NASDAQ - National

2,21
-2,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552,205-0,23%400
21.59.552,21INV.204
21.59.542,21INV.1.360
21.59.542,205-0,23%1.200
21.59.512,20-0,45%149
21.59.512,205-0,23%500
21.59.512,21INV.1.439
21.59.512,20-0,45%800
21.59.512,205-0,23%500
21.59.512,20-0,45%100
21.59.512,205-0,23%100
21.59.512,20-0,45%100
21.59.512,205-0,23%500
21.59.512,20-0,45%700
21.59.512,205-0,23%100
21.59.192,20-0,45%800
21.59.102,195-0,68%100
21.59.102,20-0,45%100
21.59.102,195-0,68%200
21.58.282,20-0,45%500
21.57.502,195-0,68%500
21.57.332,20-0,45%100
21.57.262,195-0,68%373
21.56.052,194-0,72%115
21.55.552,19-0,90%100
21.55.532,195-0,68%100
21.55.532,19-0,90%200
21.55.102,20-0,45%302
21.54.502,205-0,23%698
21.53.572,20-0,45%200
OraValoreVar.%Volume
21.53.232,205-0,23%100
21.52.562,20-0,45%100
21.52.322,205-0,23%100
21.50.482,20-0,45%404
21.50.272,205-0,23%100
21.50.012,202-0,36%233
21.50.002,20-0,45%766
21.49.312,205-0,23%100
21.49.002,20-0,45%200
21.48.412,205-0,23%100
21.47.082,20-0,45%100
21.46.232,21INV.4.589
21.46.232,205-0,23%100
21.44.332,215+0,23%600
21.44.332,21INV.340
21.44.332,215+0,23%100
21.44.332,21INV.10.059
21.44.332,215+0,23%100
21.44.332,21INV.7.713
21.44.272,2082-0,08%4.999
21.37.052,20-0,45%10.387
21.37.052,195-0,68%400
21.37.052,20-0,45%3.355
21.37.052,205-0,23%516
21.36.532,205-0,23%100
21.36.532,2001-0,45%100
21.36.532,205-0,23%200
21.36.532,2025-0,34%150
21.36.532,2001-0,45%200
21.36.532,2025-0,34%150
OraValoreVar.%Volume
21.36.532,20-0,45%590
21.36.532,205-0,23%1.100
21.36.532,21INV.200
21.36.532,205-0,23%145
21.36.532,21INV.600
21.36.532,215+0,23%300
21.36.532,21INV.500
21.36.532,215+0,23%300
21.36.532,21INV.800
21.36.532,215+0,23%300
21.36.532,21INV.200
21.36.532,215+0,23%453
21.36.532,21INV.631
21.36.532,215+0,23%847
21.36.532,21INV.100
21.36.532,215+0,23%1.000
21.36.532,21INV.700
21.36.532,215+0,23%349
21.35.322,22+0,45%100
21.35.232,225+0,68%100
21.35.192,22+0,45%308
21.35.142,22+0,45%700
21.35.142,221+0,50%100
21.30.042,225+0,68%872
21.29.502,23+0,90%356
21.29.342,235+1,13%200
21.29.032,23+0,90%200
21.28.442,235+1,13%100
21.26.082,23+0,90%200
21.25.312,235+1,13%400
OraValoreVar.%Volume
21.22.442,23+0,90%100
21.22.172,2351+1,14%103
21.21.482,23+0,90%100
21.21.132,235+1,13%200
21.21.092,23+0,90%100
21.20.032,235+1,13%200
21.17.332,23+0,90%1.862
21.17.262,235+1,13%100
21.17.262,234+1,09%100
21.17.262,231+0,95%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```