Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Expensify

Mercato: NASDAQ - National

2,545
-5,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.082,545-5,39%352
21.44.332,54-5,58%100
21.41.242,545-5,39%1.145
21.41.172,535-5,76%100
21.41.172,54-5,58%5.299
21.41.172,535-5,76%599
21.41.092,545-5,39%100
21.41.092,54-5,58%2.234
21.41.092,54-5,58%176
21.41.042,545-5,39%100
21.40.422,541-5,54%200
21.39.142,545-5,39%200
21.38.022,55-5,20%200
21.37.342,555-5,02%346
21.37.312,55-5,20%100
21.37.272,555-5,02%200
21.37.232,55-5,20%100
21.37.222,555-5,02%500
21.36.572,55-5,20%200
21.36.542,555-5,02%900
21.36.332,55-5,20%200
21.36.222,555-5,02%100
21.36.212,55-5,20%100
21.36.192,555-5,02%100
21.36.182,55-5,20%100
21.36.182,56-4,83%964
21.36.182,555-5,02%1.100
21.36.162,55-5,20%900
21.36.152,56-4,83%4.400
21.36.152,555-5,02%1.200
OraValoreVar.%Volume
21.36.152,56-4,83%200
21.36.152,555-5,02%100
21.36.152,56-4,83%3.127
21.36.152,555-5,02%1.000
21.36.152,56-4,83%2.800
21.36.152,555-5,02%400
21.36.142,55-5,20%2.000
21.36.142,56-4,83%1.614
21.36.062,565-4,65%481
21.35.582,56-4,83%101
21.35.062,57-4,46%100
21.32.442,575-4,28%100
21.32.442,58-4,09%2.139
21.32.412,585-3,90%700
21.32.092,59-3,72%616
21.32.092,585-3,90%100
21.32.092,59-3,72%300
21.32.092,585-3,90%4.188
21.31.572,59-3,72%270
21.31.362,58-4,09%100
21.31.292,5736-4,33%100
21.30.242,57-4,46%100
21.30.232,58-4,09%200
21.30.072,575-4,28%128
21.29.372,58-4,09%291
21.29.262,575-4,28%100
21.29.222,57-4,46%100
21.29.202,575-4,28%1.100
21.28.562,58-4,09%100
21.24.172,575-4,28%200
OraValoreVar.%Volume
21.24.062,575-4,28%611
21.24.062,57-4,46%100
21.24.062,58-4,09%1.351
21.24.002,58-4,09%4.268
21.24.002,575-4,28%100
21.24.002,58-4,09%400
21.24.002,575-4,28%100
21.24.002,58-4,09%2.300
21.24.002,575-4,28%300
21.24.002,58-4,09%2.400
21.24.002,575-4,28%2.881
21.22.442,57-4,46%215
21.20.322,575-4,28%100
21.20.312,57-4,46%100
21.20.292,575-4,28%1.394
21.19.532,57-4,46%107
21.18.332,575-4,28%100
21.17.472,58-4,09%100
21.17.462,575-4,28%1.064
21.17.462,58-4,09%3.405
21.12.542,585-3,90%140
21.12.342,58-4,09%100
21.12.112,585-3,90%612
21.11.252,5816-4,03%150
21.10.052,585-3,90%708
21.09.592,58-4,09%2.000
21.09.022,575-4,28%100
21.08.512,57-4,46%100
21.08.392,575-4,28%300
21.08.382,57-4,46%100
OraValoreVar.%Volume
21.08.352,575-4,28%900
21.08.192,57-4,46%100
21.08.172,575-4,28%300
21.08.072,57-4,46%100
21.08.052,575-4,28%800
21.08.032,58-4,09%474
21.08.032,575-4,28%256
21.08.022,58-4,09%1.300
21.08.022,575-4,28%200
21.08.022,58-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```