Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Expensify

Mercato: NASDAQ - National

1,49
-4,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,49-4,49%127.622
21.59.501,485-4,81%1.093
21.59.401,49-4,49%665
21.59.181,485-4,81%685
21.59.141,49-4,49%129
21.59.141,485-4,81%600
21.59.141,49-4,49%1.000
21.59.141,485-4,81%204
21.59.121,49-4,49%400
21.59.121,495-4,17%500
21.59.111,49-4,49%1.106
21.59.101,495-4,17%100
21.59.101,49-4,49%1.000
21.59.101,495-4,17%400
21.59.101,4912-4,41%200
21.59.101,49-4,49%196
21.59.101,495-4,17%500
21.59.101,4918-4,37%1.400
21.59.101,495-4,17%100
21.59.101,49-4,49%1.138
21.59.101,4901-4,48%200
21.58.471,495-4,17%700
21.58.381,4901-4,48%100
21.58.371,495-4,17%200
21.58.271,50-3,85%373
21.58.271,495-4,17%100
21.58.271,50-3,85%232
21.58.191,495-4,17%1.208
21.58.131,505-3,53%200
21.58.131,50-3,85%871
OraValoreVar.%Volume
21.58.131,495-4,17%1.842
21.58.131,50-3,85%7.183
21.58.101,505-3,53%1.799
21.58.081,5125-3,04%208
21.58.081,50-3,85%500
21.58.081,51-3,21%100
21.58.081,50-3,85%200
21.58.081,51-3,21%10.112
21.58.071,515-2,88%800
21.58.051,51-3,21%100
21.58.051,515-2,88%100
21.58.051,51-3,21%1.012
21.58.001,515-2,88%1.488
21.57.531,52-2,56%200
21.57.301,515-2,88%1.017
21.57.181,52-2,56%100
21.57.101,515-2,88%529
21.57.101,52-2,56%100
21.57.051,515-2,88%643
21.56.571,52-2,56%600
21.56.491,515-2,88%1.141
21.56.391,515-2,88%2.344
21.56.391,52-2,56%300
21.56.241,52-2,56%400
21.55.011,515-2,88%769
21.54.521,5168-2,77%100
21.54.481,515-2,88%600
21.54.181,515-2,88%100
21.54.181,52-2,56%3.645
21.54.001,52-2,56%803
OraValoreVar.%Volume
21.53.111,515-2,88%600
21.53.051,52-2,56%3.000
21.53.011,515-2,88%300
21.53.001,52-2,56%354
21.53.001,515-2,88%3.100
21.52.591,5199-2,57%1.205
21.52.571,52-2,56%4.859
21.52.571,525-2,24%359
21.52.571,52-2,56%1.713
21.52.571,525-2,24%571
21.52.571,53-1,92%100
21.52.571,52-2,56%1.096
21.52.571,525-2,24%100
21.52.571,52-2,56%24.158
21.52.571,525-2,24%1.300
21.52.571,52-2,56%250
21.52.571,525-2,24%100
21.52.571,52-2,56%4.266
21.52.311,52-2,56%1.600
21.52.311,515-2,88%100
21.51.481,515-2,88%100
21.51.381,52-2,56%1.080
21.51.381,515-2,88%198
21.51.161,52-2,56%2.755
21.51.041,5101-3,20%198
21.50.511,5126-3,04%913
21.50.351,515-2,88%200
21.50.171,52-2,56%1.640
21.50.081,515-2,88%800
21.49.251,52-2,56%1.384
OraValoreVar.%Volume
21.49.091,5188-2,64%1.000
21.48.421,515-2,88%2.612
21.48.421,52-2,56%218
21.47.051,52-2,56%1.168
21.46.371,515-2,88%300
21.46.261,52-2,56%1.201
21.46.221,5199-2,57%500
21.45.371,52-2,56%5.880
21.45.351,525-2,24%200
21.44.571,52-2,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```