Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Expensify

Mercato: NASDAQ - National

1,625
+0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.471,625+0,31%400
21.59.371,63+0,62%100
21.59.351,625+0,31%100
21.59.251,62INV.200
21.59.241,625+0,31%340
21.59.231,63+0,62%100
21.59.201,625+0,31%100
21.59.201,62INV.100
21.59.151,625+0,31%355
21.59.081,62INV.100
21.59.081,625+0,31%100
21.59.051,63+0,62%1.010
21.59.051,625+0,31%1.828
21.58.191,62INV.100
21.58.151,6245+0,28%300
21.58.091,625+0,31%511
21.58.031,62INV.100
21.57.481,625+0,31%200
21.57.441,62INV.100
21.57.421,625+0,31%857
21.57.081,62INV.100
21.56.591,625+0,31%100
21.55.531,62INV.100
21.55.531,625+0,31%300
21.55.471,62INV.200
21.54.171,625+0,31%100
21.53.141,62INV.100
21.52.521,625+0,31%100
21.52.201,62INV.100
21.51.441,625+0,31%100
OraValoreVar.%Volume
21.50.071,62INV.200
21.49.041,625+0,31%100
21.48.071,6248+0,30%400
21.48.071,62INV.100
21.45.491,625+0,31%121
21.44.181,625+0,31%900
21.44.181,62INV.700
21.44.181,62INV.100
21.38.321,625+0,31%100
21.37.071,62INV.100
21.30.431,625+0,31%196
21.27.461,62INV.200
21.27.071,625+0,31%3.000
21.25.151,62INV.100
21.22.511,625+0,31%100
21.22.201,62INV.100
21.21.201,625+0,31%100
21.21.201,6255+0,34%250
21.11.451,62INV.100
21.09.531,625+0,31%100
21.08.471,62INV.100
21.08.251,625+0,31%100
21.08.201,624+0,25%100
21.02.071,62INV.100
21.01.151,63+0,62%15.190
21.01.151,625+0,31%4.750
21.01.151,625+0,31%100
21.00.591,62INV.100
21.00.161,625+0,31%200
21.00.011,62INV.100
OraValoreVar.%Volume
20.59.341,625+0,31%100
20.57.511,62INV.100
20.56.441,6244+0,27%300
20.55.161,62INV.224
20.55.161,625+0,31%100
20.54.301,62INV.100
20.54.071,625+0,31%100
20.52.131,62INV.100
20.49.371,625+0,31%100
20.48.491,62INV.100
20.48.411,625+0,31%1.600
20.48.391,62INV.100
20.48.021,63+0,62%100
20.47.361,625+0,31%200
20.46.361,63+0,62%100
20.46.351,63+0,62%600
20.46.351,625+0,31%100
20.46.341,625+0,31%1.053
20.46.341,63+0,62%2.924
20.45.461,625+0,31%200
20.45.461,63+0,62%100
20.45.461,625+0,31%300
20.45.461,63+0,62%200
20.45.461,625+0,31%700
20.45.461,63+0,62%400
20.45.461,625+0,31%100
20.45.461,63+0,62%2.959
20.45.461,625+0,31%2.453
20.45.461,63+0,62%600
20.45.461,625+0,31%1.562
OraValoreVar.%Volume
20.45.461,63+0,62%200
20.45.141,625+0,31%100
20.42.211,62INV.7.426
20.37.201,625+0,31%100
20.35.141,62INV.148
20.34.201,625+0,31%100
20.31.111,62INV.100
20.30.411,625+0,31%100
20.30.411,6201+0,01%300
20.30.111,62INV.142

(*) I dati sono limitati agli ultimi 100 contratti.

```