Milano 17:35
44.013 +1,48%
Nasdaq 18:12
24.182 +0,75%
Dow Jones 18:12
46.447 +0,70%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Expensify

Mercato: NASDAQ - National

0,859
+4,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.11.53,8588+4,86%100
18.11.53,8586+4,84%100
18.11.53,8587+4,85%100
18.11.53,8586+4,84%100
18.11.23,8575+4,70%100
18.11.23,8576+4,71%100
18.10.44,8504+3,83%100
18.10.09,8574+4,69%100
18.10.09,8573+4,68%100
18.10.09,8574+4,69%100
18.10.09,8572+4,66%100
18.10.09,8574+4,69%200
18.10.09,8573+4,68%100
18.09.51,8562+4,54%100
18.09.51,8573+4,68%100
18.09.51,8569+4,63%100
18.09.51,8573+4,68%100
18.09.51,8574+4,69%100
18.09.42,8572+4,66%100
18.09.42,8573+4,68%100
18.09.42,8562+4,54%100
18.09.42,8573+4,68%100
18.08.38,8503+3,82%100
18.08.00,8572+4,66%800
18.07.14,8562+4,54%336
18.07.14,8561+4,53%100
18.06.40,8562+4,54%322
18.06.40,8561+4,53%100
18.06.33,8481+3,55%100
18.05.11,8561+4,53%600
OraValoreVar.%Volume
18.05.11,856+4,52%100
18.05.11,8545+4,33%100
18.04.41,848+3,54%100
18.04.29,8521+4,04%100
18.04.29,8559+4,51%200
18.04.29,8558+4,49%100
18.04.29,8479+3,53%100
18.03.03,856+4,52%100
18.03.03,8559+4,51%100
18.03.03,856+4,52%100
18.03.03,8559+4,51%300
18.03.03,8556+4,47%100
18.03.03,8552+4,42%100
18.01.49,8522+4,05%100
18.01.49,8561+4,53%700
18.01.49,856+4,52%100
18.00.29,8548+4,37%100
18.00.29,855+4,40%100
18.00.29,855+4,40%200
17.59.26,8549+4,38%600
17.59.26,8548+4,37%100
17.59.12,8458+3,27%430
17.59.03,8483+3,58%100
17.59.03,8489+3,65%100
17.59.03,8527+4,11%3.683
17.59.03,8545+4,33%3.478
17.58.29,8528+4,13%100
17.57.36,8537+4,24%100
17.57.36,8552+4,42%647
17.57.36,8552+4,42%100
OraValoreVar.%Volume
17.57.26,8577+4,73%300
17.56.17,8579+4,75%600
17.54.32,8553+4,43%100
17.54.25,8578+4,74%800
17.53.51,8579+4,75%300
17.53.17,8577+4,73%200
17.53.03,8576+4,71%200
17.52.12,8553+4,43%110
17.51.35,8579+4,75%416
17.51.35,8578+4,74%100
17.50.32,8579+4,75%600
17.49.19,8574+4,69%600
17.47.52,8565+4,58%100
17.47.52,8573+4,68%100
17.47.52,8572+4,66%100
17.47.52,8566+4,59%100
17.47.52,8573+4,68%166
17.47.52,8561+4,53%100
17.46.48,8572+4,66%500
17.46.37,8575+4,70%200
17.46.37,8574+4,69%100
17.46.37,8575+4,70%300
17.46.37,8574+4,69%100
17.45.08,8576+4,71%700
17.43.44,8575+4,70%700
17.43.44,8574+4,69%100
17.42.56,8575+4,70%100
17.42.56,8576+4,71%200
17.42.56,8575+4,70%100
17.42.56,8576+4,71%100
OraValoreVar.%Volume
17.41.57,8518+4,00%270
17.41.55,8576+4,71%100
17.41.55,8575+4,70%100
17.41.55,8563+4,55%356
17.40.37,8567+4,60%600
17.39.57,8563+4,55%100
17.39.57,8561+4,53%100
17.39.57,8551+4,41%117
17.38.36,8561+4,53%100
17.38.36,8562+4,54%167

(*) I dati sono limitati agli ultimi 100 contratti.

```