Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Expensify

Mercato: NASDAQ - National

1,49
-4,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,49INV.127.622
21.59.501,485-0,34%1.093
21.59.401,49INV.665
21.59.181,485-0,34%685
21.59.141,49INV.129
21.59.141,485-0,34%600
21.59.141,49INV.1.000
21.59.141,485-0,34%204
21.59.121,49INV.400
21.59.121,495+0,34%500
21.59.111,49INV.1.106
21.59.101,495+0,34%100
21.59.101,49INV.1.000
21.59.101,495+0,34%400
21.59.101,4912+0,08%200
21.59.101,49INV.196
21.59.101,495+0,34%500
21.59.101,4918+0,12%1.400
21.59.101,495+0,34%100
21.59.101,49INV.1.138
21.59.101,4901+0,01%200
21.58.471,495+0,34%700
21.58.381,4901+0,01%100
21.58.371,495+0,34%200
21.58.271,50+0,67%373
21.58.271,495+0,34%100
21.58.271,50+0,67%232
21.58.191,495+0,34%1.208
21.58.131,505+1,01%200
21.58.131,50+0,67%871
OraValoreVar.%Volume
21.58.131,495+0,34%1.842
21.58.131,50+0,67%7.183
21.58.101,505+1,01%1.799
21.58.081,5125+1,51%208
21.58.081,50+0,67%500
21.58.081,51+1,34%100
21.58.081,50+0,67%200
21.58.081,51+1,34%10.112
21.58.071,515+1,68%800
21.58.051,51+1,34%100
21.58.051,515+1,68%100
21.58.051,51+1,34%1.012
21.58.001,515+1,68%1.488
21.57.531,52+2,01%200
21.57.301,515+1,68%1.017
21.57.181,52+2,01%100
21.57.101,515+1,68%529
21.57.101,52+2,01%100
21.57.051,515+1,68%643
21.56.571,52+2,01%600
21.56.491,515+1,68%1.141
21.56.391,515+1,68%2.344
21.56.391,52+2,01%300
21.56.241,52+2,01%400
21.55.011,515+1,68%769
21.54.521,5168+1,80%100
21.54.481,515+1,68%600
21.54.181,515+1,68%100
21.54.181,52+2,01%3.645
21.54.001,52+2,01%803
OraValoreVar.%Volume
21.53.111,515+1,68%600
21.53.051,52+2,01%3.000
21.53.011,515+1,68%300
21.53.001,52+2,01%354
21.53.001,515+1,68%3.100
21.52.591,5199+2,01%1.205
21.52.571,52+2,01%4.859
21.52.571,525+2,35%359
21.52.571,52+2,01%1.713
21.52.571,525+2,35%571
21.52.571,53+2,68%100
21.52.571,52+2,01%1.096
21.52.571,525+2,35%100
21.52.571,52+2,01%24.158
21.52.571,525+2,35%1.300
21.52.571,52+2,01%250
21.52.571,525+2,35%100
21.52.571,52+2,01%4.266
21.52.311,52+2,01%1.600
21.52.311,515+1,68%100
21.51.481,515+1,68%100
21.51.381,52+2,01%1.080
21.51.381,515+1,68%198
21.51.161,52+2,01%2.755
21.51.041,5101+1,35%198
21.50.511,5126+1,52%913
21.50.351,515+1,68%200
21.50.171,52+2,01%1.640
21.50.081,515+1,68%800
21.49.251,52+2,01%1.384
OraValoreVar.%Volume
21.49.091,5188+1,93%1.000
21.48.421,515+1,68%2.612
21.48.421,52+2,01%218
21.47.051,52+2,01%1.168
21.46.371,515+1,68%300
21.46.261,52+2,01%1.201
21.46.221,5199+2,01%500
21.45.371,52+2,01%5.880
21.45.351,525+2,35%200
21.44.571,52+2,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```