Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

33,82

-0,76%

valuta in GBP

Ultimo aggiornamento: 19/12/2025 13.48
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.48.14	33,82	-0,76%	82	2.773,24
13.47.59	33,81	-0,79%	187	6.322,47
13.47.55	33,80	-0,82%	187	6.320,60
13.47.53	33,79	-0,85%	22	743,38
13.46.34	33,80	-0,82%	69	2.332,20
13.45.24	33,79	-0,85%	135	4.561,65
13.45.05	33,78	-0,88%	213	7.195,14
13.43.35	33,80	-0,82%	69	2.332,20
13.41.20	33,82	-0,76%	120	4.058,40
13.41.06	33,83	-0,73%	335	11.333,05
13.41.06	33,82	-0,76%	195	6.594,90
13.39.17	33,81	-0,79%	1	33,81
13.39.04	33,82	-0,76%	153	5.174,46
13.32.55	33,81	-0,79%	63	2.130,03
13.32.15	33,83	-0,73%	30	1.014,90
13.31.47	33,82	-0,76%	67	2.265,94
13.30.36	33,83	-0,73%	67	2.266,61
13.30.05	33,84	-0,70%	180	6.091,20
13.27.47	33,83	-0,73%	46	1.556,18
13.24.28	33,85	-0,67%	1	33,85
13.22.27	33,82	-0,76%	203	6.865,46
13.22.09	33,81	-0,79%	80	2.704,80
13.21.42	33,82	-0,76%	24	811,68
13.20.02	33,84	-0,70%	37	1.252,08
13.19.24	33,85	-0,67%	205	6.939,25
13.19.05	33,84	-0,70%	100	3.384,00
13.16.40	33,83	-0,73%	106	3.585,98
13.15.40	33,84	-0,70%	398	13.468,32
13.14.53	33,83	-0,73%	49	1.657,67
13.12.18	33,82	-0,76%	11	372,02

Ora	Valore	Var.%	Volume	Controvalore
13.10.44	33,82	-0,76%	431	14.576,42
13.10.44	33,83	-0,73%	175	5.920,25
13.10.44	33,84	-0,70%	591	19.999,44
13.10.44	33,83	-0,73%	220	7.442,60
13.10.26	33,85	-0,67%	119	4.028,15
13.10.26	33,86	-0,65%	219	7.415,34
13.10.02	33,87	-0,62%	207	7.011,09
13.09.55	33,89	-0,56%	212	7.184,68
13.05.59	33,88	-0,59%	26	880,88
13.05.23	33,87	-0,62%	53	1.795,11
13.05.22	33,86	-0,65%	78	2.641,08
13.04.44	33,85	-0,67%	341	11.542,85
13.04.41	33,84	-0,70%	254	8.595,36
13.04.40	33,85	-0,67%	394	13.336,90
13.04.05	33,87	-0,62%	31	1.049,97
13.04.05	33,86	-0,65%	398	13.476,28
13.04.00	33,88	-0,59%	428	14.500,64
13.03.59	33,89	-0,56%	449	15.216,61
13.03.59	33,90	-0,53%	203	6.881,70
13.03.59	33,88	-0,59%	152	5.149,76
13.03.54	33,89	-0,56%	350	11.861,50
13.03.05	33,90	-0,53%	120	4.068,00
13.02.48	33,89	-0,56%	64	2.168,96
13.00.00	33,87	-0,62%	127	4.301,49
13.00.00	33,88	-0,59%	156	5.285,28
12.58.45	33,86	-0,65%	31	1.049,66
12.58.07	33,85	-0,67%	26	880,10
12.58.01	33,84	-0,70%	175	5.922,00
12.58.01	33,85	-0,67%	42	1.421,70
12.52.50	33,86	-0,65%	142	4.808,12

Ora	Valore	Var.%	Volume	Controvalore
12.49.54	33,87	-0,62%	40	1.354,80
12.49.54	33,86	-0,65%	49	1.659,14
12.49.54	33,85	-0,67%	105	3.554,25
12.48.56	33,86	-0,65%	51	1.726,86
12.48.49	33,85	-0,67%	28	947,80
12.48.14	33,84	-0,70%	120	4.060,80
12.48.14	33,85	-0,67%	212	7.176,20
12.48.08	33,87	-0,62%	35	1.185,45
12.47.17	33,86	-0,65%	107	3.623,02
12.46.45	33,87	-0,62%	45	1.524,15
12.44.13	33,88	-0,59%	51	1.727,88
12.43.51	33,87	-0,62%	83	2.811,21
12.42.37	33,86	-0,65%	233	7.889,38
12.41.17	33,87	-0,62%	220	7.451,40
12.37.46	33,86	-0,65%	221	7.483,06
12.36.50	33,87	-0,62%	132	4.470,84
12.35.21	33,88	-0,59%	104	3.523,52
12.33.25	33,88	-0,59%	104	3.523,52
12.33.25	33,87	-0,62%	246	8.332,02
12.33.15	33,87	-0,62%	112	3.793,44
12.25.30	33,88	-0,59%	199	6.742,12
12.22.53	33,87	-0,62%	5	169,35
12.21.39	33,86	-0,65%	40	1.354,40
12.21.38	33,85	-0,67%	65	2.200,25
12.21.38	33,86	-0,65%	544	18.419,84
12.21.38	33,87	-0,62%	210	7.112,70
12.20.45	33,87	-0,62%	260	8.806,20
12.20.45	33,88	-0,59%	480	16.262,40
12.19.58	33,86	-0,65%	263	8.905,18
12.19.17	33,87	-0,62%	836	28.315,32

Ora	Valore	Var.%	Volume	Controvalore
12.19.16	33,91	-0,50%	738	25.025,58
12.19.16	33,89	-0,56%	719	24.366,91
12.19.16	33,90	-0,53%	401	13.593,90
12.19.00	33,93	-0,44%	60	2.035,80
12.17.40	33,90	-0,53%	57	1.932,30
12.15.15	33,89	-0,56%	109	3.694,01
12.14.30	33,88	-0,59%	230	7.792,40
12.14.15	33,87	-0,62%	143	4.843,41
12.13.53	33,86	-0,65%	374	12.663,64
12.13.53	33,85	-0,67%	635	21.494,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide