Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

33,83

-0,73%

valuta in GBP

Ultimo aggiornamento: 19/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	33,83	-0,73%	718	24.289,94
17.29.40	33,85	-0,67%	482	16.315,70
17.28.08	33,86	-0,65%	351	11.884,86
17.27.36	33,87	-0,62%	55	1.862,85
17.27.22	33,88	-0,59%	806	27.307,28
17.25.58	33,87	-0,62%	565	19.136,55
17.25.49	33,88	-0,59%	824	27.917,12
17.25.29	33,87	-0,62%	95	3.217,65
17.25.04	33,86	-0,65%	461	15.609,46
17.24.31	33,85	-0,67%	60	2.031,00
17.23.00	33,84	-0,70%	329	11.133,36
17.21.06	33,83	-0,73%	80	2.706,40
17.21.02	33,82	-0,76%	67	2.265,94
17.21.01	33,83	-0,73%	322	10.893,26
17.21.01	33,84	-0,70%	511	17.292,24
17.20.56	33,85	-0,67%	139	4.705,15
17.20.18	33,84	-0,70%	5	169,20
17.20.17	33,85	-0,67%	245	8.293,25
17.19.39	33,86	-0,65%	48	1.625,28
17.16.16	33,85	-0,67%	505	17.094,25
17.15.35	33,84	-0,70%	550	18.612,00
17.15.01	33,83	-0,73%	41	1.387,03
17.13.48	33,82	-0,76%	401	13.561,82
17.12.38	33,83	-0,73%	441	14.919,03
17.11.39	33,82	-0,76%	21	710,22
17.09.07	33,81	-0,79%	417	14.098,77
17.08.20	33,80	-0,82%	181	6.117,80
17.07.01	33,81	-0,79%	151	5.105,31
17.05.03	33,80	-0,82%	483	16.325,40
17.01.26	33,79	-0,85%	193	6.521,47

Ora	Valore	Var.%	Volume	Controvalore
17.01.20	33,78	-0,88%	463	15.640,14
17.01.16	33,77	-0,91%	97	3.275,69
17.00.54	33,76	-0,94%	196	6.616,96
17.00.24	33,74	-1,00%	240	8.097,60
17.00.23	33,75	-0,97%	518	17.482,50
16.59.40	33,76	-0,94%	1.681	56.750,56
16.55.43	33,75	-0,97%	59	1.991,25
16.55.21	33,76	-0,94%	453	15.293,28
16.53.23	33,78	-0,88%	55	1.857,90
16.51.12	33,77	-0,91%	152	5.133,04
16.50.33	33,76	-0,94%	182	6.144,32
16.50.00	33,75	-0,97%	122	4.117,50
16.49.58	33,76	-0,94%	76	2.565,76
16.49.25	33,75	-0,97%	1	33,75
16.48.42	33,74	-1,00%	606	20.446,44
16.48.34	33,73	-1,03%	346	11.670,58
16.47.21	33,72	-1,06%	366	12.341,52
16.45.55	33,71	-1,09%	637	21.473,27
16.45.40	33,72	-1,06%	58	1.955,76
16.44.08	33,74	-1,00%	137	4.622,38
16.43.41	33,75	-0,97%	898	30.307,50
16.43.28	33,77	-0,91%	120	4.052,40
16.43.28	33,76	-0,94%	295	9.959,20
16.42.54	33,76	-0,94%	233	7.866,08
16.36.12	33,79	-0,85%	766	25.883,14
16.36.01	33,79	-0,85%	379	12.806,41
16.36.01	33,80	-0,82%	149	5.036,20
16.34.46	33,78	-0,88%	782	26.415,96
16.34.36	33,76	-0,94%	219	7.393,44
16.32.14	33,79	-0,85%	1	33,79

Ora	Valore	Var.%	Volume	Controvalore
16.31.24	33,77	-0,91%	99	3.343,23
16.30.20	33,76	-0,94%	276	9.317,76
16.30.18	33,77	-0,91%	607	20.498,39
16.30.00	33,78	-0,88%	100	3.378,00
16.29.46	33,79	-0,85%	1	33,79
16.28.40	33,76	-0,94%	176	5.941,76
16.28.40	33,77	-0,91%	144	4.862,88
16.28.31	33,76	-0,94%	563	19.006,88
16.28.31	33,77	-0,91%	234	7.902,18
16.27.58	33,75	-0,97%	1	33,75
16.27.43	33,74	-1,00%	334	11.269,16
16.27.32	33,75	-0,97%	685	23.118,75
16.27.28	33,74	-1,00%	160	5.398,40
16.27.24	33,73	-1,03%	52	1.753,96
16.27.24	33,72	-1,06%	996	33.585,12
16.27.23	33,71	-1,09%	1.187	40.013,77
16.27.10	33,72	-1,06%	361	12.172,92
16.26.21	33,71	-1,09%	540	18.203,40
16.25.11	33,72	-1,06%	40	1.348,80
16.22.50	33,73	-1,03%	597	20.136,81
16.22.44	33,72	-1,06%	892	30.078,24
16.22.30	33,71	-1,09%	53	1.786,63
16.21.41	33,72	-1,06%	128	4.316,16
16.21.03	33,71	-1,09%	531	17.900,01
16.20.41	33,72	-1,06%	603	20.333,16
16.20.14	33,71	-1,09%	503	16.956,13
16.19.07	33,72	-1,06%	410	13.825,20
16.16.15	33,73	-1,03%	709	23.914,57
16.16.00	33,71	-1,09%	67	2.258,57
16.16.00	33,72	-1,06%	515	17.365,80

Ora	Valore	Var.%	Volume	Controvalore
16.15.49	33,70	-1,12%	42	1.415,40
16.15.05	33,71	-1,09%	150	5.056,50
16.13.46	33,73	-1,03%	608	20.507,84
16.13.46	33,72	-1,06%	48	1.618,56
16.13.39	33,72	-1,06%	146	4.923,12
16.13.36	33,71	-1,09%	673	22.686,83
16.13.35	33,70	-1,12%	1.012	34.104,40
16.12.01	33,71	-1,09%	313	10.551,23
16.09.15	33,72	-1,06%	167	5.631,24
16.08.33	33,73	-1,03%	109	3.676,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide