Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

26,43
-2,15%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.0026,32-0,42%4
17.29.5126,33-0,38%1
17.29.3026,31-0,45%1.580
17.29.3026,32-0,42%516
17.29.3026,32-0,42%1.316
17.28.4226,31-0,45%1.671
17.28.2726,30-0,49%6.198
17.27.0326,31-0,45%3.958
17.25.3126,30-0,49%3.928
17.24.4126,29-0,53%2.436
17.23.2426,28-0,57%255
17.23.1326,27-0,61%21
17.23.1126,28-0,57%1.015
17.23.1126,27-0,61%65
17.23.0826,28-0,57%1.358
17.23.0826,27-0,61%1.397
17.23.0726,26-0,64%43
17.23.0626,27-0,61%2.277
17.22.5426,27-0,61%301
17.22.5426,26-0,64%410
17.22.4626,28-0,57%746
17.22.3026,29-0,53%1.424
17.22.1826,28-0,57%233
17.22.0826,29-0,53%959
17.22.0226,28-0,57%22
17.22.0226,29-0,53%955
17.22.0126,28-0,57%57
17.21.4126,29-0,53%872
17.21.3526,30-0,49%485
17.21.0026,32-0,42%488
OraValoreVar.%Volume
17.21.0026,31-0,45%661
17.20.4526,33-0,38%2.702
17.20.0426,32-0,42%1.185
17.19.5726,33-0,38%211
17.19.1926,34-0,34%1.652
17.19.1926,35-0,30%1.354
17.19.0926,36-0,26%1.948
17.18.1326,35-0,30%2.454
17.17.5526,34-0,34%828
17.17.3526,35-0,30%2.506
17.17.2426,34-0,34%14
17.16.5126,35-0,30%788
17.16.4726,36-0,26%206
17.16.3126,36-0,26%4.023
17.16.3126,37-0,23%234
17.16.2726,35-0,30%3.266
17.16.1026,36-0,26%890
17.15.4526,37-0,23%659
17.15.0926,38-0,19%263
17.15.0526,39-0,15%1.130
17.14.0626,38-0,19%583
17.13.4726,39-0,15%985
17.13.4726,40-0,11%125
17.13.4626,41-0,08%407
17.13.4626,40-0,11%1.232
17.13.4626,41-0,08%496
17.13.3926,42-0,04%3.606
17.12.3526,41-0,08%3.175
17.12.2426,40-0,11%2.727
17.12.1426,39-0,15%2.601
OraValoreVar.%Volume
17.12.1426,40-0,11%2.222
17.11.5426,41-0,08%1.297
17.11.5126,40-0,11%250
17.10.5526,41-0,08%2.362
17.10.4426,43INV.317
17.10.4426,42-0,04%2.675
17.10.4426,41-0,08%404
17.10.4426,42-0,04%502
17.10.4126,40-0,11%1.410
17.09.0626,41-0,08%1.761
17.08.4826,42-0,04%981
17.08.2226,43INV.3.064
17.08.1226,42-0,04%3.962
17.06.1026,43INV.5.309
17.05.0826,42-0,04%3.781
17.04.4226,41-0,08%364
17.04.4126,42-0,04%4.229
17.03.4226,43INV.362
17.03.4126,45+0,08%10.699
17.03.4126,44+0,04%943
17.03.4126,45+0,08%338
17.03.4126,44+0,04%1.093
17.03.4126,45+0,08%546
17.03.4126,44+0,04%546
17.03.4126,45+0,08%875
17.03.4126,44+0,04%439
17.03.3426,45+0,08%10.339
17.03.2926,46+0,11%72
17.03.2926,45+0,08%6.549
17.03.2926,44+0,04%1.852
OraValoreVar.%Volume
17.03.2926,43INV.1.809
17.03.2926,42-0,04%1.924
17.03.2926,41-0,08%2.276
17.03.2926,40-0,11%1.485
17.03.2826,39-0,15%491
17.03.1226,40-0,11%1.268
17.03.0426,41-0,08%3.159
17.03.0226,39-0,15%2.496
17.03.0226,40-0,11%2.155
17.02.3026,38-0,19%547

(*) I dati sono limitati agli ultimi 100 contratti.

```