Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

25,91

-2,04%

valuta in GBP

Ultimo aggiornamento: 22/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	25,91	-2,04%	92	2.383,72
17.29.59	25,90	-2,08%	368	9.531,20
17.29.41	25,88	-2,16%	2	51,76
17.29.41	25,89	-2,12%	190	4.919,10
17.29.41	25,88	-2,16%	198	5.124,24
17.29.32	25,89	-2,12%	1	25,89
17.29.30	25,90	-2,08%	356	9.220,40
17.29.03	25,89	-2,12%	160	4.142,40
17.29.00	25,88	-2,16%	100	2.588,00
17.28.54	25,89	-2,12%	1.036	26.822,04
17.28.50	25,90	-2,08%	151	3.910,90
17.28.50	25,91	-2,04%	316	8.187,56
17.28.50	25,90	-2,08%	208	5.387,20
17.28.50	25,89	-2,12%	559	14.472,51
17.27.45	25,88	-2,16%	426	11.024,88
17.26.20	25,89	-2,12%	253	6.550,17
17.26.08	25,89	-2,12%	659	17.061,51
17.26.08	25,90	-2,08%	232	6.008,80
17.26.08	25,90	-2,08%	637	16.498,30
17.25.54	25,91	-2,04%	559	14.483,69
17.24.24	25,91	-2,04%	291	7.539,81
17.24.24	25,90	-2,08%	375	9.712,50
17.23.16	25,92	-2,00%	44	1.140,48
17.23.07	25,91	-2,04%	9	233,19
17.21.11	25,92	-2,00%	193	5.002,56
17.21.08	25,91	-2,04%	195	5.052,45
17.21.08	25,92	-2,00%	41	1.062,72
17.20.45	25,91	-2,04%	631	16.349,21
17.20.26	25,92	-2,00%	696	18.040,32
17.20.25	25,93	-1,97%	299	7.753,07

Ora	Valore	Var.%	Volume	Controvalore
17.19.53	25,94	-1,93%	144	3.735,36
17.19.46	25,93	-1,97%	1.822	47.244,46
17.19.46	25,94	-1,93%	830	21.530,20
17.19.46	25,95	-1,89%	490	12.715,50
17.19.42	25,94	-1,93%	314	8.145,16
17.19.13	25,92	-2,00%	277	7.179,84
17.19.07	25,91	-2,04%	739	19.147,49
17.18.59	25,90	-2,08%	1.380	35.742,00
17.18.40	25,89	-2,12%	497	12.867,33
17.18.38	25,90	-2,08%	386	9.997,40
17.17.43	25,89	-2,12%	44	1.139,16
17.17.26	25,89	-2,12%	415	10.744,35
17.17.26	25,90	-2,08%	248	6.423,20
17.17.26	25,88	-2,16%	977	25.284,76
17.17.04	25,89	-2,12%	232	6.006,48
17.17.00	25,90	-2,08%	430	11.137,00
17.16.37	25,89	-2,12%	131	3.391,59
17.16.35	25,90	-2,08%	357	9.246,30
17.16.12	25,89	-2,12%	252	6.524,28
17.15.57	25,86	-2,23%	451	11.662,86
17.15.57	25,88	-2,16%	44	1.138,72
17.15.40	25,85	-2,27%	1.137	29.391,45
17.15.03	25,86	-2,23%	601	15.541,86
17.15.03	25,87	-2,19%	838	21.679,06
17.14.28	25,85	-2,27%	2	51,70
17.14.28	25,86	-2,23%	511	13.214,46
17.14.28	25,85	-2,27%	793	20.499,05
17.14.24	25,84	-2,31%	334	8.630,56
17.14.23	25,85	-2,27%	536	13.855,60
17.14.23	25,86	-2,23%	412	10.654,32

Ora	Valore	Var.%	Volume	Controvalore
17.13.49	25,87	-2,19%	274	7.088,38
17.13.35	25,86	-2,23%	480	12.412,80
17.13.24	25,87	-2,19%	375	9.701,25
17.13.24	25,88	-2,16%	368	9.523,84
17.13.11	25,87	-2,19%	71	1.836,77
17.12.50	25,86	-2,23%	1.126	29.118,36
17.12.49	25,87	-2,19%	1.565	40.486,55
17.11.40	25,89	-2,12%	14	362,46
17.11.35	25,90	-2,08%	588	15.229,20
17.11.10	25,91	-2,04%	35	906,85
17.11.04	25,90	-2,08%	310	8.029,00
17.10.54	25,89	-2,12%	936	24.233,04
17.10.54	25,90	-2,08%	232	6.008,80
17.10.54	25,91	-2,04%	142	3.679,22
17.10.54	25,88	-2,16%	354	9.161,52
17.10.05	25,92	-2,00%	4	103,68
17.10.02	25,93	-1,97%	146	3.785,78
17.09.53	25,95	-1,89%	1.043	27.065,85
17.09.53	25,94	-1,93%	599	15.538,06
17.09.41	25,96	-1,85%	1.287	33.410,52
17.09.11	25,95	-1,89%	260	6.747,00
17.08.05	25,94	-1,93%	720	18.676,80
17.08.02	25,95	-1,89%	1.101	28.570,95
17.08.01	25,94	-1,93%	247	6.407,18
17.07.41	25,91	-2,04%	482	12.488,62
17.07.41	25,92	-2,00%	507	13.141,44
17.07.31	25,90	-2,08%	127	3.289,30
17.07.24	25,89	-2,12%	677	17.527,53
17.07.23	25,88	-2,16%	1	25,88
17.07.14	25,88	-2,16%	1.716	44.410,08

Ora	Valore	Var.%	Volume	Controvalore
17.07.14	25,87	-2,19%	464	12.003,68
17.06.49	25,87	-2,19%	102	2.638,74
17.06.41	25,86	-2,23%	258	6.671,88
17.05.39	25,85	-2,27%	244	6.307,40
17.05.33	25,86	-2,23%	377	9.749,22
17.05.19	25,87	-2,19%	826	21.368,62
17.05.15	25,86	-2,23%	203	5.249,58
17.05.15	25,85	-2,27%	183	4.730,55
17.05.15	25,84	-2,31%	761	19.664,24
17.05.04	25,83	-2,34%	184	4.752,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide