Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

34,08

+1,07%

valuta in GBP

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	34,08	INV.	1.063.613	36.247.931,04
17.30.00	33,86	-0,65%	780	26.410,80
17.29.15	33,88	-0,59%	941	31.881,08
17.29.10	33,89	-0,56%	675	22.875,75
17.28.55	33,90	-0,53%	1.109	37.595,10
17.26.29	33,89	-0,56%	791	26.806,99
17.26.28	33,90	-0,53%	475	16.102,50
17.24.06	33,91	-0,50%	737	24.991,67
17.23.22	33,90	-0,53%	432	14.644,80
17.20.22	33,89	-0,56%	738	25.010,82
17.20.10	33,88	-0,59%	868	29.407,84
17.19.37	33,87	-0,62%	5	169,35
17.19.16	33,88	-0,59%	698	23.648,24
17.19.07	33,87	-0,62%	64	2.167,68
17.19.02	33,87	-0,62%	540	18.289,80
17.19.02	33,88	-0,59%	317	10.739,96
17.19.02	33,89	-0,56%	311	10.539,79
17.19.02	33,88	-0,59%	23	779,24
17.19.02	33,88	-0,59%	197	6.674,36
17.18.28	33,87	-0,62%	442	14.970,54
17.16.56	33,86	-0,65%	336	11.376,96
17.16.05	33,87	-0,62%	20	677,40
17.15.33	33,86	-0,65%	75	2.539,50
17.15.33	33,87	-0,62%	502	17.002,74
17.15.17	33,86	-0,65%	397	13.442,42
17.15.02	33,85	-0,67%	218	7.379,30
17.14.37	33,84	-0,70%	276	9.339,84
17.13.39	33,85	-0,67%	73	2.471,05
17.11.27	33,86	-0,65%	375	12.697,50
17.10.27	33,85	-0,67%	1.184	40.078,40

Ora	Valore	Var.%	Volume	Controvalore
17.09.46	33,86	-0,65%	439	14.864,54
17.09.03	33,87	-0,62%	71	2.404,77
17.09.02	33,88	-0,59%	599	20.294,12
17.07.52	33,87	-0,62%	122	4.132,14
17.07.35	33,86	-0,65%	410	13.882,60
17.07.16	33,85	-0,67%	221	7.480,85
17.04.36	33,84	-0,70%	522	17.664,48
17.04.12	33,86	-0,65%	600	20.316,00
17.03.51	33,85	-0,67%	164	5.551,40
17.02.14	33,84	-0,70%	20	676,80
17.02.06	33,83	-0,73%	1.155	39.073,65
17.01.45	33,84	-0,70%	216	7.309,44
17.00.53	33,83	-0,73%	91	3.078,53
17.00.40	33,84	-0,70%	200	6.768,00
17.00.25	33,83	-0,73%	98	3.315,34
17.00.20	33,82	-0,76%	189	6.391,98
17.00.11	33,81	-0,79%	155	5.240,55
16.59.32	33,80	-0,82%	165	5.577,00
16.59.16	33,79	-0,85%	166	5.609,14
16.59.15	33,80	-0,82%	395	13.351,00
16.59.15	33,82	-0,76%	10	338,20
16.59.15	33,81	-0,79%	723	24.444,63
16.59.10	33,80	-0,82%	277	9.362,60
16.59.00	33,79	-0,85%	487	16.455,73
16.58.49	33,80	-0,82%	221	7.469,80
16.58.24	33,79	-0,85%	96	3.243,84
16.58.23	33,78	-0,88%	83	2.803,74
16.58.10	33,76	-0,94%	241	8.136,16
16.57.24	33,77	-0,91%	38	1.283,26
16.56.24	33,75	-0,97%	358	12.082,50

Ora	Valore	Var.%	Volume	Controvalore
16.56.24	33,76	-0,94%	253	8.541,28
16.56.24	33,75	-0,97%	10	337,50
16.56.20	33,74	-1,00%	185	6.241,90
16.56.15	33,73	-1,03%	217	7.319,41
16.54.18	33,71	-1,09%	286	9.641,06
16.54.18	33,72	-1,06%	121	4.080,12
16.53.25	33,73	-1,03%	1.029	34.708,17
16.52.57	33,74	-1,00%	446	15.048,04
16.51.50	33,75	-0,97%	71	2.396,25
16.51.03	33,74	-1,00%	73	2.463,02
16.50.20	33,75	-0,97%	92	3.105,00
16.50.10	33,77	-0,91%	62	2.093,74
16.50.10	33,78	-0,88%	175	5.911,50
16.50.10	33,79	-0,85%	974	32.911,46
16.50.10	33,80	-0,82%	332	11.221,60
16.50.10	33,76	-0,94%	491	16.576,16
16.49.18	33,81	-0,79%	478	16.161,18
16.49.17	33,80	-0,82%	475	16.055,00
16.49.15	33,81	-0,79%	227	7.674,87
16.49.15	33,82	-0,76%	259	8.759,38
16.48.41	33,81	-0,79%	309	10.447,29
16.48.19	33,80	-0,82%	228	7.706,40
16.47.45	33,79	-0,85%	42	1.419,18
16.46.18	33,78	-0,88%	121	4.087,38
16.44.43	33,77	-0,91%	223	7.530,71
16.44.24	33,75	-0,97%	75	2.531,25
16.44.19	33,74	-1,00%	159	5.364,66
16.41.24	33,72	-1,06%	53	1.787,16
16.41.22	33,73	-1,03%	123	4.148,79
16.40.19	33,72	-1,06%	1.033	34.832,76

Ora	Valore	Var.%	Volume	Controvalore
16.40.06	33,73	-1,03%	226	7.622,98
16.38.39	33,74	-1,00%	59	1.990,66
16.37.28	33,73	-1,03%	59	1.990,07
16.37.02	33,72	-1,06%	64	2.158,08
16.36.38	33,74	-1,00%	285	9.615,90
16.36.22	33,73	-1,03%	77	2.597,21
16.36.10	33,71	-1,09%	100	3.371,00
16.36.10	33,72	-1,06%	823	27.751,56
16.36.08	33,70	-1,12%	1.007	33.935,90
16.36.03	33,69	-1,14%	258	8.692,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide