Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

30,78

-0,19%

valuta in GBP

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	30,78	-0,19%	223	6.863,94
17.29.45	30,77	-0,23%	463	14.246,51
17.29.41	30,76	-0,26%	239	7.351,64
17.29.29	30,77	-0,23%	350	10.769,50
17.29.20	30,76	-0,26%	231	7.105,56
17.29.00	30,75	-0,29%	73	2.244,75
17.28.52	30,76	-0,26%	214	6.582,64
17.28.52	30,77	-0,23%	174	5.353,98
17.28.11	30,76	-0,26%	273	8.397,48
17.28.11	30,75	-0,29%	225	6.918,75
17.28.00	30,76	-0,26%	302	9.289,52
17.27.42	30,75	-0,29%	305	9.378,75
17.27.00	30,78	-0,19%	95	2.924,10
17.26.40	30,77	-0,23%	71	2.184,67
17.26.21	30,78	-0,19%	368	11.327,04
17.26.05	30,79	-0,16%	374	11.515,46
17.26.04	30,78	-0,19%	95	2.924,10
17.25.53	30,79	-0,16%	86	2.647,94
17.25.39	30,78	-0,19%	288	8.864,64
17.25.36	30,77	-0,23%	267	8.215,59
17.25.32	30,78	-0,19%	100	3.078,00
17.25.18	30,77	-0,23%	35	1.076,95
17.25.18	30,76	-0,26%	464	14.272,64
17.25.10	30,77	-0,23%	127	3.907,79
17.25.07	30,78	-0,19%	41	1.261,98
17.25.03	30,77	-0,23%	332	10.215,64
17.24.51	30,78	-0,19%	206	6.340,68
17.24.45	30,77	-0,23%	84	2.584,68
17.24.36	30,76	-0,26%	42	1.291,92
17.24.10	30,75	-0,29%	377	11.592,75

Ora	Valore	Var.%	Volume	Controvalore
17.23.50	30,76	-0,26%	133	4.091,08
17.22.40	30,75	-0,29%	633	19.464,75
17.22.20	30,76	-0,26%	38	1.168,88
17.22.04	30,75	-0,29%	165	5.073,75
17.21.57	30,74	-0,32%	378	11.619,72
17.21.18	30,75	-0,29%	516	15.867,00
17.21.03	30,76	-0,26%	263	8.089,88
17.20.42	30,75	-0,29%	40	1.230,00
17.20.17	30,74	-0,32%	1.152	35.412,48
17.19.59	30,75	-0,29%	120	3.690,00
17.19.53	30,74	-0,32%	40	1.229,60
17.19.52	30,73	-0,36%	39	1.198,47
17.19.52	30,72	-0,39%	372	11.427,84
17.18.46	30,71	-0,42%	245	7.523,95
17.18.41	30,70	-0,45%	392	12.034,40
17.18.31	30,71	-0,42%	110	3.378,10
17.18.02	30,72	-0,39%	80	2.457,60
17.17.56	30,71	-0,42%	499	15.324,29
17.17.39	30,72	-0,39%	91	2.795,52
17.17.06	30,73	-0,36%	37	1.137,01
17.16.47	30,76	-0,26%	755	23.223,80
17.16.35	30,78	-0,19%	141	4.339,98
17.16.32	30,79	-0,16%	7	215,53
17.16.30	30,80	-0,13%	63	1.940,40
17.16.30	30,79	-0,16%	139	4.279,81
17.16.30	30,80	-0,13%	361	11.118,80
17.16.27	30,81	-0,10%	177	5.453,37
17.16.24	30,80	-0,13%	239	7.361,20
17.16.22	30,81	-0,10%	303	9.335,43
17.15.27	30,80	-0,13%	37	1.139,60

Ora	Valore	Var.%	Volume	Controvalore
17.15.22	30,79	-0,16%	195	6.004,05
17.14.24	30,78	-0,19%	274	8.433,72
17.14.03	30,79	-0,16%	457	14.071,03
17.13.57	30,78	-0,19%	547	16.836,66
17.13.15	30,77	-0,23%	124	3.815,48
17.12.28	30,76	-0,26%	26	799,76
17.12.27	30,75	-0,29%	160	4.920,00
17.12.23	30,74	-0,32%	521	16.015,54
17.10.46	30,73	-0,36%	43	1.321,39
17.10.13	30,71	-0,42%	281	8.629,51
17.10.13	30,72	-0,39%	40	1.228,80
17.10.01	30,70	-0,45%	565	17.345,50
17.09.54	30,71	-0,42%	42	1.289,82
17.09.15	30,73	-0,36%	66	2.028,18
17.08.32	30,75	-0,29%	41	1.260,75
17.07.49	30,75	-0,29%	201	6.180,75
17.07.49	30,74	-0,32%	140	4.303,60
17.07.49	30,74	-0,32%	206	6.332,44
17.07.39	30,74	-0,32%	225	6.916,50
17.07.39	30,73	-0,36%	512	15.733,76
17.07.34	30,75	-0,29%	39	1.199,25
17.07.05	30,78	-0,19%	239	7.356,42
17.06.55	30,77	-0,23%	299	9.200,23
17.06.41	30,76	-0,26%	344	10.581,44
17.06.30	30,77	-0,23%	40	1.230,80
17.06.29	30,76	-0,26%	132	4.060,32
17.06.21	30,75	-0,29%	92	2.829,00
17.06.02	30,76	-0,26%	696	21.408,96
17.05.34	30,75	-0,29%	167	5.135,25
17.05.33	30,77	-0,23%	182	5.600,14

Ora	Valore	Var.%	Volume	Controvalore
17.05.14	30,79	-0,16%	29	892,91
17.05.10	30,78	-0,19%	100	3.078,00
17.05.03	30,79	-0,16%	386	11.884,94
17.04.09	30,78	-0,19%	130	4.001,40
17.04.02	30,79	-0,16%	177	5.449,83
17.03.15	30,80	-0,13%	265	8.162,00
17.03.07	30,82	-0,06%	44	1.356,08
17.03.06	30,81	-0,10%	92	2.834,52
17.02.56	30,80	-0,13%	43	1.324,40
17.02.03	30,81	-0,10%	477	14.696,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide