Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

24,9
-0,44%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.29.4924,90-0,44%10.043
17.29.3524,91-0,40%992
17.29.3424,90-0,44%2.247
17.28.3924,89-0,48%200
17.28.1424,90-0,44%373
17.27.2424,89-0,48%57
17.27.1424,88-0,52%326
17.27.0824,87-0,56%960
17.26.5624,86-0,60%2.252
17.26.5124,87-0,56%491
17.26.4924,88-0,52%6
17.26.1224,89-0,48%2.474
17.26.0724,90-0,44%937
17.26.0724,91-0,40%1.305
17.26.0624,92-0,36%303
17.25.4524,91-0,40%1.954
17.25.2624,91-0,40%412
17.25.2624,92-0,36%182
17.25.1324,90-0,44%393
17.24.0524,91-0,40%1.450
17.23.5324,92-0,36%1.297
17.23.2624,91-0,40%328
17.22.4624,90-0,44%254
17.22.1824,89-0,48%680
17.22.1724,88-0,52%164
17.22.1724,87-0,56%340
17.21.4924,86-0,60%763
17.21.4524,87-0,56%553
17.21.3824,88-0,52%16
17.21.3324,87-0,56%650
OraValoreVar.%Volume
17.21.3324,88-0,52%326
17.21.3224,89-0,48%130
17.21.3224,90-0,44%8.506
17.21.3124,91-0,40%1.912
17.20.4624,92-0,36%419
17.20.4124,91-0,40%18
17.20.3424,92-0,36%2.502
17.20.1424,93-0,32%670
17.19.3424,92-0,36%24
17.19.2624,93-0,32%680
17.18.5424,92-0,36%598
17.17.5224,91-0,40%26
17.17.4624,92-0,36%1.611
17.17.4624,93-0,32%1.018
17.17.3224,92-0,36%241
17.17.1124,91-0,40%3.673
17.16.5824,90-0,44%761
17.16.1324,91-0,40%19
17.16.1024,92-0,36%1.687
17.15.3724,93-0,32%839
17.15.2924,94-0,28%556
17.15.0624,95-0,24%353
17.15.0124,96-0,20%1.285
17.14.4524,97-0,16%30
17.14.3724,98-0,12%314
17.14.3724,97-0,16%3.042
17.14.3724,98-0,12%872
17.13.0924,97-0,16%1.320
17.12.5524,99-0,08%25
17.12.5524,98-0,12%2.344
OraValoreVar.%Volume
17.12.5524,99-0,08%230
17.12.5525,00-0,04%8.409
17.12.5324,98-0,12%30
17.12.3724,99-0,08%225
17.12.2024,98-0,12%2.128
17.12.1524,97-0,16%128
17.12.1224,98-0,12%1.361
17.11.5424,99-0,08%503
17.11.1524,98-0,12%1.620
17.10.4824,99-0,08%191
17.09.4525,00-0,04%439
17.09.3924,99-0,08%904
17.09.2324,98-0,12%679
17.07.0524,99-0,08%572
17.06.5425,00-0,04%1.524
17.06.5325,01INV.113
17.06.5325,00-0,04%627
17.05.4724,99-0,08%489
17.05.3524,97-0,16%14
17.05.3524,98-0,12%714
17.05.0524,96-0,20%55
17.04.4424,97-0,16%668
17.04.2324,96-0,20%914
17.04.1524,95-0,24%230
17.02.0324,94-0,28%605
17.01.1824,93-0,32%1.692
17.01.1524,94-0,28%1.083
17.01.1124,95-0,24%1.157
17.00.2124,96-0,20%543
17.00.0324,95-0,24%2.554
OraValoreVar.%Volume
17.00.0324,96-0,20%438
17.00.0224,97-0,16%1.459
16.59.3924,96-0,20%763
16.58.0724,95-0,24%746
16.57.5924,96-0,20%207
16.57.5524,95-0,24%1.182
16.57.4124,93-0,32%338
16.57.3924,92-0,36%133
16.57.2924,91-0,40%836
16.57.2424,92-0,36%1.126

(*) I dati sono limitati agli ultimi 100 contratti.

```