Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

33,15
+0,91%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.5333,15+0,91%734
17.27.5133,16+0,94%447
17.27.1633,15+0,91%165
17.26.2033,15+0,91%437
17.26.0133,16+0,94%1.047
17.26.0033,15+0,91%732
17.25.3333,16+0,94%568
17.25.1433,17+0,97%1.349
17.25.0433,16+0,94%799
17.24.3333,17+0,97%354
17.23.5533,16+0,94%390
17.23.2333,15+0,91%137
17.23.0233,16+0,94%327
17.22.4533,17+0,97%311
17.21.4533,16+0,94%598
17.21.1133,17+0,97%705
17.20.2933,16+0,94%232
17.18.4733,15+0,91%255
17.18.3233,15+0,91%232
17.18.3233,16+0,94%433
17.18.3133,14+0,88%1.109
17.18.3033,13+0,85%381
17.16.4533,12+0,82%352
17.16.1633,11+0,79%802
17.15.1033,12+0,82%553
17.13.4333,13+0,85%154
17.13.3133,14+0,88%351
17.13.2533,15+0,91%622
17.13.1033,14+0,88%209
17.12.2233,13+0,85%410
OraValoreVar.%Volume
17.10.2133,14+0,88%514
17.09.3433,13+0,85%190
17.09.1933,15+0,91%350
17.09.1933,14+0,88%211
17.09.0733,14+0,88%178
17.08.1133,14+0,88%52
17.08.1133,13+0,85%335
17.07.5033,15+0,91%10
17.07.5033,13+0,85%443
17.05.4733,12+0,82%712
17.04.5533,13+0,85%467
17.04.4433,14+0,88%368
17.04.1133,13+0,85%622
17.02.0233,14+0,88%5
17.02.0133,13+0,85%1.219
17.00.5133,14+0,88%238
16.59.2133,13+0,85%320
16.59.2033,12+0,82%104
16.57.5333,11+0,79%234
16.57.4033,11+0,79%984
16.57.4033,10+0,76%275
16.55.2033,12+0,82%575
16.55.1833,13+0,85%209
16.55.0133,12+0,82%395
16.54.2233,11+0,79%70
16.54.0633,12+0,82%281
16.53.5333,11+0,79%364
16.53.1333,10+0,76%315
16.52.4033,11+0,79%912
16.51.0433,12+0,82%423
OraValoreVar.%Volume
16.50.4433,13+0,85%3
16.48.1433,12+0,82%409
16.48.0533,13+0,85%73
16.47.2233,12+0,82%176
16.47.2033,13+0,85%440
16.46.1733,12+0,82%1.099
16.46.1133,13+0,85%241
16.45.4033,14+0,88%237
16.45.1033,13+0,85%37
16.44.5733,14+0,88%542
16.44.5733,13+0,85%779
16.44.4633,12+0,82%151
16.44.4533,13+0,85%400
16.44.3233,14+0,88%3
16.44.2433,15+0,91%95
16.44.2433,14+0,88%368
16.42.0333,13+0,85%3
16.41.3533,12+0,82%243
16.41.1933,11+0,79%53
16.41.0233,10+0,76%191
16.40.1033,11+0,79%276
16.36.1533,10+0,76%1.152
16.35.2433,11+0,79%546
16.34.5233,11+0,79%91
16.34.5233,12+0,82%234
16.34.0133,10+0,76%321
16.33.3933,11+0,79%325
16.32.5333,12+0,82%428
16.32.3733,13+0,85%338
16.32.1033,14+0,88%155
OraValoreVar.%Volume
16.29.1533,13+0,85%243
16.29.1533,12+0,82%447
16.29.0633,13+0,85%198
16.25.5833,12+0,82%177
16.25.5833,11+0,79%528
16.25.5733,10+0,76%239
16.24.4433,11+0,79%255
16.24.3233,12+0,82%660
16.23.1533,13+0,85%77
16.22.5733,14+0,88%226

(*) I dati sono limitati agli ultimi 100 contratti.

```