Milano 7-set
52.230 0,00%
Nasdaq 4-set
29.544 0,00%
Dow Jones 4-set
53.414 0,00%
Londra 7-set
10.822 0,00%
Francoforte 7-set
26.007 0,00%

Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

28,07
-0,25%

valuta in GBP

Ultimo aggiornamento: 07/09/2026
Dati differiti di 15 minuti.

Dati intraday del 07/09/2026*
OraValoreVar.%Volume
17.35.0128,07INV.568.267
17.29.5727,90-0,61%4.997
17.29.4827,91-0,57%3.297
17.29.3627,90-0,61%1.294
17.29.3027,91-0,57%4.191
17.29.2927,90-0,61%699
17.29.2727,91-0,57%1.189
17.29.1527,90-0,61%2.823
17.28.2627,89-0,64%898
17.28.2027,88-0,68%4.174
17.28.1227,87-0,71%154
17.26.4427,86-0,75%1.942
17.26.2227,87-0,71%644
17.25.3027,86-0,75%1.594
17.24.5927,85-0,78%2.817
17.24.5727,86-0,75%2.674
17.23.4827,87-0,71%5
17.23.3027,88-0,68%1.490
17.22.4227,87-0,71%1.392
17.22.2227,88-0,68%593
17.22.2027,87-0,71%5
17.22.1127,88-0,68%1.914
17.22.0227,89-0,64%1.790
17.21.5927,90-0,61%2.606
17.21.2627,91-0,57%2.071
17.19.4927,92-0,53%310
17.15.1427,91-0,57%168
17.13.0627,90-0,61%397
17.11.4327,89-0,64%957
17.11.4327,88-0,68%350
OraValoreVar.%Volume
17.11.4327,89-0,64%2.962
17.11.3827,90-0,61%3.266
17.11.1727,91-0,57%187
17.10.2327,89-0,64%183
17.10.2327,90-0,61%956
17.09.5327,88-0,68%1.628
17.09.2627,89-0,64%76
17.09.2427,88-0,68%228
17.06.5427,87-0,71%1.919
17.06.4327,88-0,68%117
17.05.1127,87-0,71%2.449
17.05.0027,88-0,68%1
17.04.2027,87-0,71%18
17.04.1027,86-0,75%73
17.02.4827,85-0,78%1.338
17.02.4327,84-0,82%207
17.01.3327,85-0,78%2.062
17.01.1327,86-0,75%1.056
17.00.2627,85-0,78%644
17.00.2227,87-0,71%1.306
17.00.1327,88-0,68%1.691
16.59.0627,89-0,64%276
16.52.5327,88-0,68%159
16.52.5127,86-0,75%770
16.51.4127,85-0,78%984
16.51.3027,86-0,75%909
16.49.0427,87-0,71%885
16.48.0227,86-0,75%1.396
16.46.2827,87-0,71%1.162
16.45.2727,88-0,68%398
OraValoreVar.%Volume
16.44.3627,87-0,71%1.691
16.43.2527,88-0,68%328
16.43.0827,87-0,71%103
16.43.0627,86-0,75%1.252
16.41.3227,87-0,71%241
16.40.1027,86-0,75%1.051
16.40.0527,87-0,71%889
16.39.4527,88-0,68%114
16.39.2127,87-0,71%356
16.38.0027,86-0,75%823
16.37.1727,85-0,78%1.129
16.36.1827,86-0,75%106
16.35.0427,87-0,71%924
16.34.0427,88-0,68%20
16.33.0427,87-0,71%538
16.32.0027,86-0,75%708
16.31.4827,85-0,78%85
16.31.1827,84-0,82%1.022
16.31.1227,85-0,78%327
16.30.4527,84-0,82%24
16.30.4327,85-0,78%1.391
16.30.4127,86-0,75%1.194
16.30.0027,87-0,71%144
16.28.2427,88-0,68%68
16.27.2327,88-0,68%2.225
16.27.2327,87-0,71%57
16.27.0427,89-0,64%411
16.26.0227,90-0,61%1.122
16.24.4427,91-0,57%564
16.24.4327,92-0,53%658
OraValoreVar.%Volume
16.23.2627,91-0,57%224
16.22.5227,90-0,61%244
16.21.2427,90-0,61%69
16.21.2427,91-0,57%1.252
16.20.5127,89-0,64%1.444
16.17.1727,90-0,61%3.430
16.17.1527,91-0,57%247
16.17.1427,90-0,61%960
16.17.1027,89-0,64%35
16.16.5327,88-0,68%205

(*) I dati sono limitati agli ultimi 100 contratti.

```