Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

26,32
-2,55%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.0026,32-2,55%4
17.29.5126,33-2,52%1
17.29.3026,31-2,59%1.580
17.29.3026,32-2,55%516
17.29.3026,32-2,55%1.316
17.28.4226,31-2,59%1.671
17.28.2726,30-2,63%6.198
17.27.0326,31-2,59%3.958
17.25.3126,30-2,63%3.928
17.24.4126,29-2,67%2.436
17.23.2426,28-2,70%255
17.23.1326,27-2,74%21
17.23.1126,28-2,70%1.015
17.23.1126,27-2,74%65
17.23.0826,28-2,70%1.358
17.23.0826,27-2,74%1.397
17.23.0726,26-2,78%43
17.23.0626,27-2,74%2.277
17.22.5426,27-2,74%301
17.22.5426,26-2,78%410
17.22.4626,28-2,70%746
17.22.3026,29-2,67%1.424
17.22.1826,28-2,70%233
17.22.0826,29-2,67%959
17.22.0226,28-2,70%22
17.22.0226,29-2,67%955
17.22.0126,28-2,70%57
17.21.4126,29-2,67%872
17.21.3526,30-2,63%485
17.21.0026,32-2,55%488
OraValoreVar.%Volume
17.21.0026,31-2,59%661
17.20.4526,33-2,52%2.702
17.20.0426,32-2,55%1.185
17.19.5726,33-2,52%211
17.19.1926,34-2,48%1.652
17.19.1926,35-2,44%1.354
17.19.0926,36-2,41%1.948
17.18.1326,35-2,44%2.454
17.17.5526,34-2,48%828
17.17.3526,35-2,44%2.506
17.17.2426,34-2,48%14
17.16.5126,35-2,44%788
17.16.4726,36-2,41%206
17.16.3126,36-2,41%4.023
17.16.3126,37-2,37%234
17.16.2726,35-2,44%3.266
17.16.1026,36-2,41%890
17.15.4526,37-2,37%659
17.15.0926,38-2,33%263
17.15.0526,39-2,30%1.130
17.14.0626,38-2,33%583
17.13.4726,39-2,30%985
17.13.4726,40-2,26%125
17.13.4626,41-2,22%407
17.13.4626,40-2,26%1.232
17.13.4626,41-2,22%496
17.13.3926,42-2,18%3.606
17.12.3526,41-2,22%3.175
17.12.2426,40-2,26%2.727
17.12.1426,39-2,30%2.601
OraValoreVar.%Volume
17.12.1426,40-2,26%2.222
17.11.5426,41-2,22%1.297
17.11.5126,40-2,26%250
17.10.5526,41-2,22%2.362
17.10.4426,43-2,15%317
17.10.4426,42-2,18%2.675
17.10.4426,41-2,22%404
17.10.4426,42-2,18%502
17.10.4126,40-2,26%1.410
17.09.0626,41-2,22%1.761
17.08.4826,42-2,18%981
17.08.2226,43-2,15%3.064
17.08.1226,42-2,18%3.962
17.06.1026,43-2,15%5.309
17.05.0826,42-2,18%3.781
17.04.4226,41-2,22%364
17.04.4126,42-2,18%4.229
17.03.4226,43-2,15%362
17.03.4126,45-2,07%10.699
17.03.4126,44-2,11%943
17.03.4126,45-2,07%338
17.03.4126,44-2,11%1.093
17.03.4126,45-2,07%546
17.03.4126,44-2,11%546
17.03.4126,45-2,07%875
17.03.4126,44-2,11%439
17.03.3426,45-2,07%10.339
17.03.2926,46-2,04%72
17.03.2926,45-2,07%6.549
17.03.2926,44-2,11%1.852
OraValoreVar.%Volume
17.03.2926,43-2,15%1.809
17.03.2926,42-2,18%1.924
17.03.2926,41-2,22%2.276
17.03.2926,40-2,26%1.485
17.03.2826,39-2,30%491
17.03.1226,40-2,26%1.268
17.03.0426,41-2,22%3.159
17.03.0226,39-2,30%2.496
17.03.0226,40-2,26%2.155
17.02.3026,38-2,33%547

(*) I dati sono limitati agli ultimi 100 contratti.

```