Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Extra Space Storage

Mercato: NYSE

158,74
-0,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.23158,74-0,89%200
17.31.52158,58-0,99%101
17.31.52158,61-0,97%194
17.31.52158,62-0,96%200
17.31.52158,59-0,98%100
17.31.52158,61-0,97%300
17.31.52158,59-0,98%200
17.31.52158,61-0,97%200
17.31.52158,59-0,98%200
17.31.52158,525-1,02%655
17.31.52158,63-0,96%200
17.31.49158,58-0,99%100
17.31.48158,50-1,04%500
17.31.47158,5799-0,99%1.870
17.31.43158,505-1,03%1.737
17.31.42158,50-1,04%200
17.31.35158,52-1,02%100
17.31.34158,51-1,03%100
17.31.34158,52-1,02%400
17.31.34158,53-1,02%100
17.31.34158,52-1,02%100
17.31.34158,53-1,02%200
17.31.09158,565-1,00%200
17.30.35158,56-1,00%100
17.30.35158,55-1,01%400
17.30.31158,545-1,01%1.800
17.30.31158,52-1,02%100
17.30.31158,545-1,01%100
17.30.21158,535-1,01%100
17.29.50158,44-1,07%100
OraValoreVar.%Volume
17.29.43158,52-1,02%100
17.29.43158,44-1,07%100
17.28.34158,52-1,02%1.100
17.28.10158,44-1,07%120
17.28.10158,45-1,07%100
17.28.01158,535-1,01%100
17.27.48158,44-1,07%100
17.27.36158,45-1,07%800
17.27.08158,515-1,03%100
17.27.06158,51-1,03%200
17.27.02158,48-1,05%120
17.27.02158,49-1,04%100
17.27.02158,50-1,04%702
17.27.02158,53-1,02%200
17.27.02158,51-1,03%100
17.27.02158,53-1,02%100
17.27.02158,50-1,04%1.900
17.27.02158,52-1,02%300
17.27.02158,50-1,04%700
17.27.02158,52-1,02%100
17.27.02158,50-1,04%500
17.27.02158,39-1,11%100
17.26.25158,51-1,03%500
17.26.20158,49-1,04%200
17.26.15158,48-1,05%100
17.26.00158,47-1,06%100
17.25.55158,43-1,08%100
17.25.55158,44-1,07%200
17.25.51158,37-1,12%300
17.25.51158,38-1,11%100
OraValoreVar.%Volume
17.25.51158,37-1,12%400
17.25.32158,255-1,19%100
17.25.24158,36-1,12%100
17.23.34158,245-1,20%200
17.23.09158,22-1,21%200
17.22.35158,25-1,19%100
17.22.21158,14-1,26%100
17.22.03158,31-1,16%100
17.21.26158,39-1,11%400
17.21.01158,31-1,16%1.122
17.20.42158,405-1,10%100
17.20.40158,41-1,09%100
17.20.08158,56-1,00%2.939
17.20.08158,48-1,05%100
17.19.55158,63-0,96%200
17.19.16158,615-0,96%100
17.19.11158,67-0,93%100
17.19.01158,615-0,96%200
17.18.49158,57-0,99%200
17.18.35158,615-0,96%100
17.18.23158,55-1,01%100
17.18.21158,615-0,96%371
17.17.58158,64-0,95%100
17.17.25158,66-0,94%100
17.17.14158,54-1,01%100
17.17.11158,635-0,95%238
17.16.44158,67-0,93%100
17.16.44158,66-0,94%100
17.16.30158,72-0,90%100
17.16.30158,71-0,91%100
OraValoreVar.%Volume
17.16.29158,74-0,89%100
17.15.39158,86-0,81%100
17.15.32158,79-0,86%100
17.15.16158,865-0,81%100
17.15.09158,74-0,89%100
17.14.40158,87-0,81%100
17.14.29158,80-0,85%100
17.14.08158,875-0,80%100
17.14.02158,80-0,85%100
17.13.17158,91-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```