Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Exxon Mobil

Mercato: NYSE

170,99
+3,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.27170,99INV.2.913.456
20.59.59170,91-0,05%1.900
20.59.59170,92-0,04%1.280
20.59.59170,93-0,04%100
20.59.59170,94-0,03%1.130
20.59.59170,945-0,03%200
20.59.59170,94-0,03%300
20.59.59170,945-0,03%1.076
20.59.59170,94-0,03%100
20.59.59170,945-0,03%200
20.59.59170,94-0,03%2.104
20.59.59170,95-0,02%1.034
20.59.59170,97-0,01%400
20.59.59170,90-0,05%100
20.59.58171,00+0,01%1.679
20.59.58170,98-0,01%1.800
20.59.58170,99INV.400
20.59.58170,98-0,01%2.100
20.59.58170,97-0,01%1.000
20.59.58170,96-0,02%300
20.59.58170,995INV.200
20.59.58170,97-0,01%405
20.59.58170,98-0,01%300
20.59.58170,97-0,01%100
20.59.58170,98-0,01%100
20.59.58171,00+0,01%452
20.59.58171,01+0,01%3.909
20.59.58170,96-0,02%100
20.59.58170,955-0,02%100
20.59.58171,01+0,01%3.419
OraValoreVar.%Volume
20.59.58171,00+0,01%1.367
20.59.58170,99INV.861
20.59.58170,98-0,01%200
20.59.58170,97-0,01%300
20.59.58170,955-0,02%100
20.59.58170,96-0,02%400
20.59.58171,00+0,01%100
20.59.58170,96-0,02%200
20.59.58170,97-0,01%700
20.59.58170,98-0,01%200
20.59.58170,97-0,01%100
20.59.57171,01+0,01%228
20.59.57171,005+0,01%1.252
20.59.56171,00+0,01%2.900
20.59.56171,01+0,01%500
20.59.56171,02+0,02%100
20.59.56171,01+0,01%538
20.59.56171,00+0,01%800
20.59.56171,01+0,01%300
20.59.56171,00+0,01%100
20.59.56171,01+0,01%3.987
20.59.56171,02+0,02%702
20.59.56171,01+0,01%1.803
20.59.56171,02+0,02%200
20.59.56171,01+0,01%721
20.59.56171,00+0,01%1.400
20.59.56170,99INV.100
20.59.56170,98-0,01%281
20.59.55170,985INV.2.300
20.59.55170,98-0,01%400
OraValoreVar.%Volume
20.59.55170,99INV.100
20.59.55170,98-0,01%900
20.59.55170,99INV.700
20.59.54171,01+0,01%100
20.59.54171,00+0,01%300
20.59.54171,02+0,02%900
20.59.54171,03+0,02%500
20.59.54171,02+0,02%200
20.59.54171,03+0,02%200
20.59.54171,02+0,02%135
20.59.54171,03+0,02%603
20.59.54171,04+0,03%2.638
20.59.54171,035+0,03%1.355
20.59.53171,03+0,02%200
20.59.53171,035+0,03%100
20.59.53171,03+0,02%300
20.59.53171,035+0,03%315
20.59.53171,03+0,02%892
20.59.53171,035+0,03%500
20.59.53171,03+0,02%100
20.59.53171,035+0,03%1.200
20.59.53171,03+0,02%3.991
20.59.53171,02+0,02%200
20.59.52171,025+0,02%100
20.59.52171,02+0,02%843
20.59.52171,025+0,02%400
20.59.52171,02+0,02%377
20.59.52171,03+0,02%6.954
20.59.52171,025+0,02%100
20.59.52171,03+0,02%203
OraValoreVar.%Volume
20.59.52171,03+0,02%200
20.59.52171,02+0,02%749
20.59.51171,025+0,02%3.052
20.59.51171,02+0,02%100
20.59.51171,025+0,02%100
20.59.51171,02+0,02%100
20.59.51171,03+0,02%147
20.59.51171,02+0,02%900
20.59.51171,015+0,01%100
20.59.51171,02+0,02%398

(*) I dati sono limitati agli ultimi 100 contratti.

```