Milano 23-dic
44.607 0,00%
Nasdaq 17:45
25.675 +0,07%
Dow Jones 17:45
48.665 -0,14%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Exxon Mobil

Mercato: NYSE

118,84
-0,32%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.46.11118,84-0,32%700
17.46.10118,85-0,31%400
17.46.09118,86-0,30%3.389
17.46.02118,865-0,30%100
17.45.56118,86-0,30%100
17.45.53118,865-0,30%130
17.45.52118,86-0,30%500
17.45.47118,865-0,30%100
17.45.47118,87-0,29%400
17.45.33118,88-0,29%100
17.45.29118,87-0,29%300
17.45.22118,875-0,29%264
17.45.20118,87-0,29%1.700
17.45.19118,865-0,30%100
17.45.17118,86-0,30%100
17.45.03118,865-0,30%300
17.44.56118,87-0,29%100
17.44.42118,87-0,29%580
17.44.42118,865-0,30%100
17.44.37118,865-0,30%100
17.44.33118,86-0,30%200
17.44.24118,865-0,30%100
17.44.23118,87-0,29%400
17.44.15118,875-0,29%119
17.44.15118,87-0,29%300
17.44.15118,875-0,29%219
17.44.10118,879-0,29%300
17.44.00118,88-0,29%200
17.43.59118,89-0,28%300
17.43.59118,885-0,28%100
OraValoreVar.%Volume
17.43.51118,8901-0,28%1.182
17.43.42118,90-0,27%500
17.43.39118,895-0,27%100
17.43.30118,89-0,28%300
17.43.27118,8913-0,28%203
17.43.21118,89-0,28%850
17.43.18118,8855-0,28%800
17.43.16118,885-0,28%127
17.43.13118,89-0,28%788
17.42.56118,895-0,27%100
17.42.56118,8993-0,27%100
17.42.50118,89-0,28%1.108
17.42.26118,885-0,28%100
17.42.22118,89-0,28%200
17.42.20118,895-0,27%117
17.42.17118,89-0,28%100
17.42.06118,90-0,27%140
17.42.04118,9023-0,27%100
17.42.03118,9044-0,26%100
17.42.03118,905-0,26%100
17.41.59118,90-0,27%400
17.41.52118,9075-0,26%100
17.41.51118,905-0,26%100
17.41.49118,90-0,27%500
17.41.49118,91-0,26%326
17.41.48118,915-0,26%100
17.41.48118,92-0,25%3.592
17.41.48118,925-0,25%273
17.41.44118,9244-0,25%100
17.41.33118,93-0,24%562
OraValoreVar.%Volume
17.41.32118,9344-0,24%1.000
17.41.26118,93-0,24%100
17.41.25118,9301-0,24%600
17.41.23118,9325-0,24%600
17.41.20118,9399-0,23%125
17.41.12118,93-0,24%210
17.41.11118,94-0,23%378
17.41.06118,95-0,23%1.237
17.41.01118,945-0,23%400
17.41.00118,94-0,23%100
17.40.51118,95-0,23%3.800
17.40.49118,9462-0,23%150
17.40.45118,945-0,23%1.247
17.40.36118,94-0,23%200
17.40.31118,95-0,23%157
17.40.22118,955-0,22%700
17.40.13118,95-0,23%100
17.40.11118,96-0,22%200
17.40.00118,95-0,23%900
17.39.59118,96-0,22%513
17.39.48118,965-0,21%7.095
17.39.44118,96-0,22%600
17.39.43118,97-0,21%300
17.39.32118,965-0,21%700
17.39.29118,966-0,21%1.000
17.39.14118,965-0,21%100
17.39.14118,97-0,21%200
17.39.10118,96-0,22%855
17.39.00118,95-0,23%400
17.38.57118,955-0,22%1.357
OraValoreVar.%Volume
17.38.55118,945-0,23%100
17.38.52118,95-0,23%326
17.38.52118,945-0,23%300
17.38.50118,95-0,23%440
17.38.41118,9599-0,22%300
17.38.39118,955-0,22%200
17.38.35118,95-0,23%200
17.38.35118,94-0,23%100
17.38.34118,935-0,24%100
17.38.32118,94-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```