Milano 17:35
51.163 -0,20%
Nasdaq 21:18
29.739 +2,13%
Dow Jones 21:18
52.200 +0,62%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exxon Mobil

Mercato: NYSE

136,31
-0,17%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.19.08136,31-0,17%307
21.19.00136,29-0,18%300
21.19.00136,30-0,18%500
21.18.58136,31-0,17%515
21.18.58136,32-0,16%3.874
21.18.48136,31-0,17%6.466
21.18.48136,315-0,16%100
21.18.47136,31-0,17%100
21.18.47136,305-0,17%300
21.18.47136,29-0,18%200
21.18.47136,31-0,17%620
21.18.47136,30-0,18%466
21.18.46136,29-0,18%635
21.18.35136,28-0,19%100
21.18.34136,29-0,18%300
21.18.26136,28-0,19%100
21.18.25136,285-0,19%400
21.18.25136,28-0,19%400
21.18.25136,285-0,19%200
21.18.25136,29-0,18%100
21.18.25136,28-0,19%300
21.18.25136,285-0,19%100
21.18.23136,29-0,18%100
21.18.23136,285-0,19%100
21.18.23136,28-0,19%100
21.18.13136,2731-0,20%250
21.18.12136,28-0,19%6.412
21.18.11136,29-0,18%100
21.18.11136,28-0,19%100
21.18.11136,29-0,18%100
OraValoreVar.%Volume
21.18.11136,28-0,19%200
21.18.11136,29-0,18%300
21.18.07136,30-0,18%200
21.18.03136,29-0,18%200
21.18.03136,30-0,18%840
21.18.03136,29-0,18%500
21.18.02136,28-0,19%100
21.18.02136,29-0,18%214
21.18.01136,28-0,19%580
21.17.56136,29-0,18%400
21.17.54136,30-0,18%200
21.17.45136,31-0,17%165
21.17.45136,30-0,18%100
21.17.45136,31-0,17%500
21.17.45136,32-0,16%643
21.17.43136,31-0,17%200
21.17.43136,32-0,16%100
21.17.39136,325-0,16%500
21.17.35136,33-0,15%200
21.17.35136,34-0,15%400
21.17.25136,35-0,14%100
21.17.25136,355-0,14%100
21.17.25136,35-0,14%100
21.17.25136,355-0,14%100
21.17.25136,35-0,14%200
21.17.24136,355-0,14%100
21.17.05136,34-0,15%500
21.16.57136,33-0,15%400
21.16.57136,335-0,15%100
21.16.52136,3301-0,15%119
OraValoreVar.%Volume
21.16.52136,335-0,15%100
21.16.49136,335-0,15%200
21.16.49136,33-0,15%400
21.16.44136,34-0,15%100
21.16.42136,335-0,15%300
21.16.42136,34-0,15%800
21.16.41136,33-0,15%1.966
21.16.39136,32-0,16%300
21.16.39136,31-0,17%100
21.16.39136,29-0,18%100
21.16.39136,295-0,18%100
21.16.39136,29-0,18%1.000
21.16.39136,28-0,19%800
21.16.39136,27-0,20%1.068
21.16.30136,28-0,19%100
21.16.29136,27-0,20%111
21.16.27136,28-0,19%1.051
21.16.21136,29-0,18%448
21.16.21136,28-0,19%1.296
21.16.19136,27-0,20%1.000
21.16.18136,2618-0,20%132
21.16.16136,26-0,21%109
21.16.16136,275-0,19%121
21.16.13136,30-0,18%119
21.16.13136,28-0,19%100
21.16.13136,28-0,19%100
21.16.05136,30-0,18%100
21.16.05136,2901-0,18%123
21.16.02136,32-0,16%300
21.16.02136,31-0,17%100
OraValoreVar.%Volume
21.15.59136,315-0,16%100
21.15.56136,315-0,16%100
21.15.56136,32-0,16%200
21.15.56136,31-0,17%100
21.15.56136,32-0,16%296
21.15.55136,30-0,18%201
21.15.55136,29-0,18%400
21.15.54136,285-0,19%200
21.15.54136,29-0,18%700
21.15.54136,285-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```