Milano 17:35
50.050 +1,15%
Nasdaq 20:45
29.564 +0,67%
Dow Jones 20:45
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Exxon Mobil

Mercato: NYSE

152,81
+0,82%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.46.13152,81+0,82%100
20.46.12152,825+0,83%900
20.46.09152,8251+0,83%276
20.46.03152,81+0,82%300
20.45.54152,82+0,82%300
20.45.41152,83+0,83%584
20.45.29152,815+0,82%200
20.45.16152,81+0,82%100
20.45.15152,82+0,82%201
20.45.10152,84+0,84%195
20.45.02152,8301+0,83%120
20.44.56152,84+0,84%101
20.44.55152,855+0,85%400
20.44.54152,84+0,84%101
20.44.53152,85+0,84%400
20.44.53152,84+0,84%606
20.44.41152,845+0,84%100
20.44.40152,84+0,84%402
20.44.38152,85+0,84%200
20.44.32152,87+0,86%100
20.44.32152,86+0,85%135
20.44.29152,855+0,85%100
20.44.26152,84+0,84%100
20.44.25152,845+0,84%200
20.44.25152,85+0,84%500
20.44.25152,845+0,84%100
20.44.25152,8401+0,84%100
20.44.25152,84+0,84%160
20.44.22152,855+0,85%100
20.44.20152,86+0,85%701
OraValoreVar.%Volume
20.44.14152,8611+0,85%200
20.44.14152,86+0,85%100
20.44.14152,861+0,85%200
20.44.14152,8601+0,85%100
20.44.12152,87+0,86%300
20.44.08152,86+0,85%201
20.44.07152,89+0,87%100
20.44.02152,875+0,86%200
20.43.55152,88+0,86%249
20.43.32152,85+0,84%100
20.43.31152,88+0,86%525
20.43.27152,865+0,85%1.020
20.43.27152,8696+0,86%228
20.43.22152,86+0,85%872
20.43.17152,8756+0,86%100
20.43.14152,8799+0,86%130
20.43.13152,855+0,85%101
20.43.13152,84+0,84%100
20.43.13152,86+0,85%100
20.43.13152,84+0,84%400
20.43.13152,85+0,84%125
20.43.13152,84+0,84%100
20.43.13152,85+0,84%125
20.43.13152,84+0,84%128
20.43.13152,85+0,84%100
20.43.13152,87+0,86%400
20.43.13152,88+0,86%100
20.43.13152,875+0,86%100
20.43.13152,88+0,86%200
20.43.13152,875+0,86%100
OraValoreVar.%Volume
20.43.13152,865+0,85%400
20.43.13152,88+0,86%800
20.43.13152,865+0,85%300
20.43.05152,845+0,84%100
20.43.05152,86+0,85%100
20.43.05152,845+0,84%400
20.43.05152,85+0,84%150
20.43.03152,8376+0,84%171
20.43.02152,8175+0,82%200
20.43.02152,85+0,84%100
20.43.02152,86+0,85%200
20.43.02152,83+0,83%100
20.43.02152,845+0,84%100
20.43.02152,86+0,85%380
20.43.02152,85+0,84%380
20.43.02152,815+0,82%200
20.43.02152,84+0,84%120
20.43.02152,815+0,82%246
20.43.02152,84+0,84%100
20.43.02152,815+0,82%400
20.43.02152,83+0,83%355
20.43.02152,8175+0,82%200
20.43.02152,82+0,82%400
20.43.02152,815+0,82%1.206
20.42.58152,81+0,82%458
20.42.42152,8186+0,82%112
20.42.40152,82+0,82%1.212
20.42.40152,81+0,82%200
20.42.31152,80+0,81%100
20.42.31152,81+0,82%100
OraValoreVar.%Volume
20.42.31152,80+0,81%192
20.42.08152,805+0,81%750
20.42.04152,81+0,82%301
20.42.03152,83+0,83%708
20.42.03152,82+0,82%151
20.42.03152,83+0,83%1.024
20.41.57152,845+0,84%100
20.41.52152,86+0,85%100
20.41.35152,84+0,84%720
20.41.33152,82+0,82%201

(*) I dati sono limitati agli ultimi 100 contratti.

```