Milano 23-dic
0 0,00%
Nasdaq 15:35
25.594 +0,02%
Dow Jones 15:35
48.446 +0,01%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Exxon Mobil

Mercato: NYSE

119,21
-0,18%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.35.50119,2101-0,18%845
15.35.46119,245-0,15%200
15.35.42119,2499-0,14%120
15.35.37119,32-0,08%700
15.35.32119,295-0,10%108
15.35.31119,275-0,12%100
15.35.29119,28-0,12%200
15.35.29119,27-0,13%200
15.35.27119,23-0,16%960
15.35.21119,16-0,22%100
15.35.21119,21-0,18%100
15.35.20119,20-0,18%500
15.35.19119,21-0,18%200
15.35.15119,20-0,18%200
15.35.14119,17-0,21%301
15.35.09119,165-0,21%300
15.35.08119,155-0,22%255
15.35.06119,14-0,23%200
15.35.06119,13-0,24%600
15.35.06119,131-0,24%100
15.35.06119,13-0,24%100
15.35.06119,14-0,23%100
15.35.06119,13-0,24%600
15.35.05119,16-0,22%467
15.35.05119,20-0,18%668
15.35.01119,235-0,15%100
15.35.01119,20-0,18%100
15.35.01119,235-0,15%700
15.34.59119,2351-0,15%102
15.34.54119,245-0,15%300
OraValoreVar.%Volume
15.34.54119,25-0,14%300
15.34.54119,24-0,15%100
15.34.54119,25-0,14%100
15.34.51119,22-0,17%500
15.34.50119,23-0,16%100
15.34.50119,21-0,18%100
15.34.50119,23-0,16%100
15.34.49119,21-0,18%100
15.34.49119,24-0,15%100
15.34.49119,205-0,18%100
15.34.46119,19-0,19%100
15.34.44119,17-0,21%600
15.34.33119,15-0,23%248
15.34.32119,14-0,23%300
15.34.31119,135-0,24%100
15.34.30119,1177-0,25%100
15.34.30119,135-0,24%100
15.34.25119,18-0,20%1.266
15.34.23119,14-0,23%1.200
15.34.23119,15-0,23%100
15.34.19119,155-0,22%100
15.34.16119,16-0,22%200
15.34.16119,18-0,20%600
15.34.15119,16-0,22%100
15.34.12119,18-0,20%1.649
15.34.11119,22-0,17%375
15.34.11119,20-0,18%625
15.34.10119,19-0,19%100
15.34.10119,18-0,20%100
15.34.05119,23-0,16%241
OraValoreVar.%Volume
15.34.05119,22-0,17%100
15.34.01119,215-0,17%100
15.34.01119,21-0,18%700
15.34.01119,19-0,19%100
15.34.01119,20-0,18%500
15.34.01119,21-0,18%200
15.34.01119,19-0,19%100
15.34.01119,18-0,20%175
15.34.00119,21-0,18%100
15.34.00119,23-0,16%100
15.33.58119,2557-0,14%100
15.33.57119,23-0,16%100
15.33.57119,245-0,15%1.300
15.33.57119,26-0,13%100
15.33.54119,29-0,11%500
15.33.54119,27-0,13%100
15.33.53119,24-0,15%100
15.33.43119,30-0,10%105
15.33.43119,265-0,13%300
15.33.43119,30-0,10%100
15.33.43119,265-0,13%350
15.33.41119,275-0,12%100
15.33.41119,27-0,13%572
15.33.41119,26-0,13%100
15.33.39119,23-0,16%141
15.33.33119,2699-0,13%100
15.33.32119,25-0,14%100
15.33.32119,24-0,15%100
15.33.32119,22-0,17%200
15.33.32119,23-0,16%221
OraValoreVar.%Volume
15.33.32119,22-0,17%150
15.33.32119,215-0,17%143
15.33.32119,21-0,18%150
15.33.32119,215-0,17%150
15.33.32119,22-0,17%250
15.33.32119,21-0,18%121
15.33.32119,22-0,17%200
15.33.32119,23-0,16%400
15.33.32119,22-0,17%200
15.33.32119,215-0,17%135

(*) I dati sono limitati agli ultimi 100 contratti.

```