Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Exxon Mobil

Mercato: NYSE

119,22
-0,17%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.02
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.02.06119,22-0,17%728.593
18.59.59119,30-0,10%100
18.59.59119,32-0,08%1.257
18.59.59119,31-0,09%100
18.59.59119,32-0,08%2.100
18.59.59119,33-0,08%300
18.59.59119,34-0,07%300
18.59.59119,32-0,08%6.843
18.59.58119,33-0,08%200
18.59.58119,34-0,07%1.100
18.59.57119,33-0,08%650
18.59.57119,34-0,07%760
18.59.57119,33-0,08%250
18.59.57119,32-0,08%118
18.59.56119,33-0,08%900
18.59.55119,31-0,09%319
18.59.55119,32-0,08%200
18.59.54119,33-0,08%1.800
18.59.53119,325-0,08%200
18.59.53119,315-0,09%100
18.59.53119,305-0,10%150
18.59.53119,31-0,09%100
18.59.53119,305-0,10%401
18.59.52119,30-0,10%335
18.59.52119,305-0,10%200
18.59.52119,31-0,09%1.500
18.59.51119,30-0,10%800
18.59.51119,29-0,11%100
18.59.50119,265-0,13%700
18.59.50119,27-0,13%100
OraValoreVar.%Volume
18.59.50119,265-0,13%582
18.59.50119,27-0,13%200
18.59.50119,265-0,13%332
18.59.50119,27-0,13%200
18.59.50119,265-0,13%478
18.59.49119,265-0,13%500
18.59.49119,27-0,13%100
18.59.49119,265-0,13%100
18.59.49119,275-0,12%100
18.59.49119,27-0,13%200
18.59.49119,275-0,12%100
18.59.49119,27-0,13%800
18.59.49119,275-0,12%100
18.59.49119,27-0,13%100
18.59.49119,275-0,12%100
18.59.49119,28-0,12%995
18.59.49119,285-0,11%100
18.59.49119,28-0,12%200
18.59.49119,285-0,11%200
18.59.49119,29-0,11%100
18.59.49119,28-0,12%400
18.59.49119,27-0,13%500
18.59.49119,265-0,13%150
18.59.49119,26-0,13%734
18.59.49119,21-0,18%150
18.59.49119,24-0,15%400
18.59.49119,255-0,14%100
18.59.49119,25-0,14%300
18.59.49119,26-0,13%200
18.59.49119,25-0,14%400
OraValoreVar.%Volume
18.59.49119,23-0,16%100
18.59.49119,24-0,15%200
18.59.49119,22-0,17%300
18.59.49119,23-0,16%100
18.59.49119,24-0,15%100
18.59.49119,205-0,18%100
18.59.49119,23-0,16%300
18.59.49119,205-0,18%100
18.59.49119,22-0,17%300
18.59.49119,205-0,18%100
18.59.49119,21-0,18%100
18.59.49119,22-0,17%300
18.59.49119,23-0,16%400
18.59.49119,21-0,18%200
18.59.49119,23-0,16%300
18.59.49119,21-0,18%150
18.59.49119,205-0,18%350
18.59.49119,21-0,18%300
18.59.49119,205-0,18%150
18.59.49119,22-0,17%952
18.59.49119,23-0,16%100
18.59.49119,205-0,18%500
18.59.49119,22-0,17%100
18.59.49119,21-0,18%200
18.59.49119,20-0,18%500
18.59.49119,19-0,19%100
18.59.49119,27-0,13%100
18.59.48119,21-0,18%200
18.59.48119,215-0,17%100
18.59.47119,21-0,18%200
OraValoreVar.%Volume
18.59.47119,215-0,17%100
18.59.47119,21-0,18%400
18.59.47119,215-0,17%200
18.59.46119,21-0,18%200
18.59.46119,215-0,17%100
18.59.46119,21-0,18%300
18.59.46119,215-0,17%100
18.59.46119,21-0,18%300
18.59.46119,22-0,17%200
18.59.46119,21-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```