Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exxon Mobil

Mercato: NYSE

136,06
-0,35%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.03.45136,06-0,35%1.880.996
22.00.00136,04-0,37%100
21.59.59136,045-0,36%140
21.59.59136,06-0,35%914
21.59.59136,05-0,36%9.746
21.59.59136,045-0,36%100
21.59.59136,04-0,37%121
21.59.59136,045-0,36%1.286
21.59.59136,04-0,37%720
21.59.58136,03-0,37%1.138
21.59.58136,02-0,38%893
21.59.58136,025-0,38%200
21.59.58136,03-0,37%440
21.59.58136,04-0,37%702
21.59.58136,055-0,36%1.321
21.59.57136,05-0,36%102
21.59.57136,055-0,36%622
21.59.57136,05-0,36%1.189
21.59.57136,045-0,36%1.220
21.59.56136,04-0,37%100
21.59.56136,045-0,36%1.799
21.59.56136,04-0,37%600
21.59.55136,05-0,36%324
21.59.55136,055-0,36%163
21.59.55136,05-0,36%131
21.59.55136,055-0,36%100
21.59.55136,05-0,36%500
21.59.55136,06-0,35%280
21.59.55136,065-0,35%2.361
21.59.55136,06-0,35%100
OraValoreVar.%Volume
21.59.55136,055-0,36%100
21.59.55136,06-0,35%100
21.59.55136,05-0,36%100
21.59.55136,055-0,36%100
21.59.54136,07-0,34%600
21.59.54136,08-0,34%200
21.59.54136,07-0,34%960
21.59.54136,06-0,35%124
21.59.54136,07-0,34%100
21.59.54136,06-0,35%100
21.59.54136,07-0,34%2.100
21.59.54136,08-0,34%100
21.59.54136,07-0,34%100
21.59.53136,08-0,34%1.286
21.59.53136,085-0,33%3.108
21.59.53136,09-0,33%311
21.59.52136,075-0,34%2.940
21.59.52136,07-0,34%600
21.59.52136,08-0,34%400
21.59.52136,07-0,34%700
21.59.51136,075-0,34%600
21.59.51136,085-0,33%100
21.59.51136,075-0,34%1.662
21.59.51136,06-0,35%100
21.59.51136,07-0,34%100
21.59.51136,075-0,34%600
21.59.51136,07-0,34%100
21.59.51136,075-0,34%527
21.59.51136,08-0,34%100
21.59.51136,07-0,34%100
OraValoreVar.%Volume
21.59.51136,075-0,34%125
21.59.51136,07-0,34%100
21.59.51136,08-0,34%200
21.59.51136,09-0,33%720
21.59.51136,10-0,32%885
21.59.50136,13-0,30%148
21.59.50136,09-0,33%606
21.59.50136,10-0,32%400
21.59.50136,09-0,33%200
21.59.50136,095-0,33%200
21.59.50136,10-0,32%1.000
21.59.50136,09-0,33%100
21.59.50136,11-0,31%100
21.59.50136,10-0,32%100
21.59.50136,11-0,31%200
21.59.49136,10-0,32%704
21.59.49136,105-0,32%200
21.59.49136,11-0,31%100
21.59.49136,105-0,32%100
21.59.49136,12-0,31%100
21.59.49136,125-0,30%213
21.59.49136,13-0,30%100
21.59.49136,12-0,31%100
21.59.49136,11-0,31%104
21.59.49136,13-0,30%100
21.59.49136,12-0,31%300
21.59.49136,10-0,32%1.300
21.59.49136,09-0,33%100
21.59.48136,08-0,34%100
21.59.48136,10-0,32%100
OraValoreVar.%Volume
21.59.48136,08-0,34%668
21.59.47136,09-0,33%800
21.59.47136,10-0,32%100
21.59.46136,10-0,32%100
21.59.46136,11-0,31%372
21.59.46136,10-0,32%300
21.59.46136,11-0,31%850
21.59.46136,10-0,32%200
21.59.46136,08-0,34%100
21.59.46136,10-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```